Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.20	18.25	17.60	18.00	60,241	-0.15(-0.83%)
Apr 27, 2017	18.25	18.65	18.10	18.15	56,986	-0.40(-2.16%)
Apr 26, 2017	18.00	18.70	17.85	18.55	124,944	+0.60(+3.34%)
Apr 25, 2017	17.40	18.15	17.30	17.95	132,154	+0.70(+4.06%)
Apr 24, 2017	17.20	17.40	17.15	17.25	67,312	+0.35(+2.07%)
Apr 21, 2017	16.95	17.00	16.70	16.90	50,047	-0.10(-0.59%)
Apr 20, 2017	16.60	17.00	16.55	17.00	40,535	+0.60(+3.66%)
Apr 19, 2017	16.30	16.50	16.30	16.40	20,461	+0.15(+0.92%)
Apr 18, 2017	15.95	16.35	15.95	16.25	23,111	+0.05(+0.31%)
Apr 17, 2017	15.75	16.25	15.60	16.20	20,313	+0.60(+3.85%)
Apr 13, 2017	15.70	15.80	15.50	15.60	33,164	-0.20(-1.27%)
Apr 12, 2017	16.00	16.00	15.50	15.80	17,606	-0.30(-1.86%)
Apr 11, 2017	15.75	16.20	15.75	16.10	19,560	+0.30(+1.90%)
Apr 10, 2017	16.20	16.40	15.70	15.80	17,419	-0.35(-2.17%)
Apr 07, 2017	16.05	16.43	16.05	16.15	21,221	+0.05(+0.31%)
Apr 06, 2017	15.75	16.25	15.68	16.10	29,536	+0.45(+2.88%)
Apr 05, 2017	15.65	16.05	15.55	15.65	60,739	-0.15(-0.95%)
Apr 04, 2017	15.70	16.10	15.70	15.80	39,780	+0.10(+0.64%)
Apr 03, 2017	16.10	16.25	15.65	15.70	57,360	-0.40(-2.48%)
Mar 31, 2017	16.00	16.30	15.95	16.10	41,161	+0.05(+0.31%)
Mar 30, 2017	16.05	16.15	15.90	16.05	44,681	+0.05(+0.31%)
Mar 29, 2017	16.45	16.50	15.95	16.00	24,674	-0.55(-3.32%)
Mar 28, 2017	15.90	16.70	15.75	16.55	53,334	+0.65(+4.09%)
Mar 27, 2017	15.60	16.00	15.57	15.90	20,671	+0.15(+0.95%)
Mar 24, 2017	15.90	16.20	15.60	15.75	23,415	-0.25(-1.56%)
Mar 23, 2017	15.65	16.10	15.55	16.00	30,367	+0.40(+2.56%)
Mar 22, 2017	16.00	16.03	15.50	15.60	31,226	-0.45(-2.80%)
Mar 21, 2017	16.65	16.70	15.95	16.05	38,434	-0.55(-3.31%)
Mar 20, 2017	16.35	16.75	16.20	16.60	33,315	+0.20(+1.22%)
Mar 17, 2017	15.90	16.65	15.90	16.40	147,761	+0.30(+1.86%)
Mar 16, 2017	16.00	16.10	15.80	16.10	48,881	+0.15(+0.94%)
Mar 15, 2017	15.80	16.05	15.70	15.95	31,767	+0.40(+2.57%)
Mar 14, 2017	15.45	15.55	15.20	15.55	20,169	-0.05(-0.32%)
Mar 13, 2017	15.50	15.75	15.40	15.60	21,479	+0.00(+0.00%)
Mar 10, 2017	15.90	15.90	15.60	15.60	26,163	-0.20(-1.27%)
Mar 09, 2017	15.65	15.90	15.60	15.80	37,102	+0.15(+0.96%)
Mar 08, 2017	16.05	16.05	15.45	15.65	33,114	-0.20(-1.26%)
Mar 07, 2017	15.70	16.15	15.55	15.85	59,004	+0.25(+1.60%)
Mar 06, 2017	15.55	15.65	15.45	15.60	30,234	-0.15(-0.95%)
Mar 03, 2017	15.95	15.95	15.50	15.75	32,790	-0.40(-2.48%)
Mar 02, 2017	16.40	16.40	16.05	16.15	32,610	-0.10(-0.62%)
Mar 01, 2017	16.40	16.65	16.20	16.25	46,969	+0.00(+0.00%)
Feb 28, 2017	16.30	16.35	16.00	16.25	137,709	+0.05(+0.31%)
Feb 27, 2017	15.40	16.25	15.30	16.20	80,912	+0.80(+5.19%)
Feb 24, 2017	15.05	15.60	15.05	15.40	66,807	+0.05(+0.33%)
Feb 23, 2017	15.25	15.45	14.85	15.35	41,944	+0.25(+1.66%)
Feb 22, 2017	15.30	15.30	15.10	15.10	25,138	-0.15(-0.98%)
Feb 21, 2017	15.15	15.30	15.05	15.25	29,236	+0.15(+0.99%)
Feb 17, 2017		15.10	15.10	15.10	0	+0.15(+1.00%)
Feb 16, 2017	14.95	15.30	14.60	14.95	40,703	-0.05(-0.33%)
Feb 15, 2017	14.55	15.00	14.40	15.00	40,099	+0.40(+2.74%)
Feb 14, 2017	14.25	14.70	14.05	14.60	28,703	+0.25(+1.74%)
Feb 13, 2017	14.35	14.43	14.15	14.35	20,842	+0.20(+1.41%)
Feb 10, 2017	14.15	14.35	14.00	14.15	19,368	-0.15(-1.05%)
Feb 09, 2017	14.15	14.55	14.15	14.30	51,667	+0.10(+0.70%)
Feb 08, 2017	14.40	14.54	13.90	14.20	59,251	-0.30(-2.07%)
Feb 07, 2017	14.80	14.85	14.40	14.50	20,033	-0.15(-1.02%)
Feb 06, 2017	14.90	14.95	14.65	14.65	15,465	-0.25(-1.68%)
Feb 03, 2017	14.95	15.10	14.80	14.90	26,259	+0.20(+1.36%)
Feb 02, 2017	15.15	15.15	14.45	14.70	32,723	-0.35(-2.33%)
Feb 01, 2017	15.45	15.50	14.95	15.05	24,958	-0.25(-1.63%)
Jan 31, 2017	15.05	15.40	15.05	15.30	39,343	+0.05(+0.33%)
Jan 30, 2017	15.15	15.35	15.00	15.25	27,867	-0.20(-1.29%)
Jan 27, 2017	15.25	15.50	15.20	15.45	24,858	+0.20(+1.31%)
Jan 26, 2017	15.55	15.60	15.15	15.25	15,708	-0.30(-1.93%)
Jan 25, 2017	15.25	15.70	15.00	15.55	32,528	+0.25(+1.63%)
Jan 24, 2017	14.65	15.40	14.55	15.30	46,305	+0.75(+5.15%)
Jan 23, 2017	14.55	14.65	14.15	14.55	43,998	+0.00(+0.00%)
Jan 20, 2017	14.60	14.60	14.50	14.55	27,776	-0.05(-0.34%)
Jan 19, 2017	14.95	15.10	14.60	14.60	30,675	-0.45(-2.99%)
Jan 18, 2017	15.25	15.50	14.90	15.05	76,505	+0.00(+0.00%)
Jan 17, 2017	15.35	15.39	14.90	15.05	46,734	-0.40(-2.59%)
Jan 13, 2017		15.45	15.45	15.45	0	+0.15(+0.98%)
Jan 12, 2017	15.55	15.60	15.05	15.30	26,119	-0.50(-3.16%)
Jan 11, 2017	15.40	15.80	15.30	15.80	43,462	+0.45(+2.93%)
Jan 10, 2017	15.55	15.70	15.25	15.35	38,659	-0.15(-0.97%)
Jan 09, 2017	15.50	15.60	15.50	15.50	25,660	-0.05(-0.32%)
Jan 06, 2017	15.50	15.62	15.40	15.55	43,723	+0.05(+0.32%)
Jan 05, 2017	15.65	15.65	15.40	15.50	51,406	-0.25(-1.59%)
Jan 04, 2017	15.30	15.80	15.30	15.75	37,932	+0.35(+2.27%)
Jan 03, 2017	15.35	15.65	14.55	15.40	32,024	+0.30(+1.99%)
Dec 30, 2016		15.10	15.10	15.10	0	-0.30(-1.95%)
Dec 29, 2016	15.85	15.85	15.35	15.40	27,814	-0.35(-2.22%)
Dec 28, 2016	16.15	16.15	15.45	15.75	26,161	-0.30(-1.87%)
Dec 27, 2016	15.85	16.15	15.85	16.05	30,243	+0.25(+1.58%)
Dec 23, 2016		15.80	15.80	15.80	0	+0.15(+0.96%)
Dec 22, 2016	15.70	15.85	15.62	15.65	25,474	-0.10(-0.63%)
Dec 21, 2016	15.85	15.95	15.60	15.75	41,433	-0.25(-1.56%)
Dec 20, 2016	15.75	16.00	15.75	16.00	37,725	+0.15(+0.95%)
Dec 19, 2016	15.85	16.00	15.65	15.85	45,857	+0.10(+0.63%)
Dec 16, 2016	15.95	16.10	15.65	15.75	334,619	-0.15(-0.94%)
Dec 15, 2016	15.50	15.95	15.50	15.90	62,992	+0.45(+2.91%)
Dec 14, 2016	15.55	15.80	15.35	15.45	39,422	-0.15(-0.96%)
Dec 13, 2016	15.15	15.65	14.80	15.60	32,173	+0.55(+3.65%)
Dec 12, 2016	15.50	15.60	14.90	15.05	43,997	-0.40(-2.59%)
Dec 09, 2016	15.75	15.80	15.15	15.45	47,151	-0.25(-1.59%)
Dec 08, 2016	15.75	16.15	15.60	15.70	64,707	-0.15(-0.95%)
Dec 07, 2016	15.55	15.95	15.35	15.85	50,868	+0.10(+0.63%)
Dec 06, 2016	14.55	15.95	14.55	15.75	126,727	+1.10(+7.51%)
Dec 05, 2016	14.45	14.70	14.43	14.65	43,419	+0.35(+2.45%)
Dec 02, 2016	14.50	14.60	14.25	14.30	20,887	-0.25(-1.72%)
Dec 01, 2016	14.55	15.00	14.35	14.55	40,689	-0.05(-0.34%)
Nov 30, 2016	14.90	14.90	14.50	14.60	55,008	-0.20(-1.35%)
Nov 29, 2016	15.30	15.30	14.70	14.80	39,667	-0.55(-3.58%)
Nov 28, 2016	14.80	15.35	14.75	15.35	56,335	+0.35(+2.33%)
Nov 25, 2016	14.60	15.15	14.03	15.00	118,108	+0.25(+1.69%)
Nov 23, 2016		14.75	14.75	14.75	0	-0.25(-1.67%)
Nov 22, 2016	14.35	15.00	14.35	15.00	42,782	+0.55(+3.81%)
Nov 21, 2016	14.20	14.62	14.15	14.45	42,514	+0.35(+2.48%)
Nov 18, 2016	14.75	14.75	13.70	14.10	50,680	-0.65(-4.41%)
Nov 17, 2016	14.40	14.86	14.40	14.75	29,562	+0.35(+2.43%)
Nov 16, 2016	14.25	14.45	14.05	14.40	40,830	+0.15(+1.05%)
Nov 15, 2016	13.85	14.50	13.70	14.25	40,463	+0.35(+2.52%)
Nov 14, 2016	14.75	14.95	13.55	13.90	93,601	-0.65(-4.47%)
Nov 11, 2016	14.35	14.80	14.15	14.55	150,230	+0.30(+2.11%)
Nov 10, 2016	14.00	14.30	13.84	14.25	77,212	+0.45(+3.26%)
Nov 09, 2016	12.70	13.85	12.55	13.80	70,986	+0.95(+7.39%)
Nov 08, 2016	12.85	13.25	12.55	12.85	70,674	-0.10(-0.77%)
Nov 07, 2016	12.75	13.25	12.37	12.95	98,450	+0.45(+3.60%)
Nov 04, 2016	12.50	12.70	12.25	12.50	37,216	+0.15(+1.21%)
Nov 03, 2016	12.25	12.65	12.25	12.35	29,623	+0.05(+0.41%)
Nov 02, 2016	12.55	12.70	12.30	12.30	35,161	-0.30(-2.38%)
Nov 01, 2016	12.60	12.80	12.50	12.60	37,329	-0.15(-1.18%)
Oct 31, 2016	13.00	13.00	12.65	12.75	71,905	-0.25(-1.92%)
Oct 28, 2016	13.10	13.25	12.90	13.00	61,725	-0.20(-1.52%)
Oct 27, 2016	13.00	13.35	12.72	13.20	94,105	+0.20(+1.54%)
Oct 26, 2016	11.80	13.20	11.80	13.00	261,667	+0.70(+5.69%)
Oct 25, 2016	11.70	12.45	11.60	12.30	63,942	+0.45(+3.80%)
Oct 24, 2016	11.85	11.85	11.65	11.85	27,106	+0.15(+1.28%)
Oct 21, 2016	11.55	11.85	11.55	11.70	10,873	-0.10(-0.85%)
Oct 20, 2016	11.70	11.85	11.65	11.80	8,834	-0.05(-0.42%)
Oct 19, 2016	11.75	11.90	11.75	11.85	18,413	+0.10(+0.85%)
Oct 18, 2016	11.65	11.85	11.36	11.75	9,736	+0.25(+2.17%)
Oct 17, 2016	11.60	11.60	11.35	11.50	6,618	-0.10(-0.86%)
Oct 14, 2016	11.65	11.70	11.40	11.60	16,453	+0.00(+0.00%)
Oct 13, 2016	11.65	11.75	11.60	11.60	23,660	-0.20(-1.69%)
Oct 12, 2016	11.70	11.95	11.60	11.80	39,048	+0.15(+1.29%)
Oct 11, 2016	11.70	11.75	11.60	11.65	11,913	-0.10(-0.85%)
Oct 10, 2016	11.95	11.95	11.65	11.75	10,430	+0.12(+1.03%)
Oct 07, 2016	11.82	11.82	11.57	11.63	13,099	-0.24(-2.02%)
Oct 06, 2016	11.90	12.00	11.63	11.87	25,050	-0.03(-0.25%)
Oct 05, 2016	11.71	11.95	11.51	11.90	10,701	+0.32(+2.76%)
Oct 04, 2016	11.57	11.62	11.50	11.58	15,622	+0.02(+0.17%)
Oct 03, 2016	11.48	11.81	11.46	11.56	18,598	-0.04(-0.34%)
Sep 30, 2016	11.50	11.68	11.27	11.60	35,243	+0.19(+1.67%)
Sep 29, 2016	11.65	11.65	11.37	11.41	17,991	-0.19(-1.64%)
Sep 28, 2016	11.37	11.63	11.31	11.60	16,805	+0.30(+2.65%)
Sep 27, 2016	11.67	11.82	11.13	11.30	38,104	-0.34(-2.92%)
Sep 26, 2016	11.67	12.05	11.57	11.64	37,514	-0.24(-2.02%)
Sep 23, 2016	11.99	12.06	11.85	11.88	29,983	-0.28(-2.30%)
Sep 22, 2016	11.63	12.19	11.63	12.16	94,505	+0.59(+5.10%)
Sep 21, 2016	11.46	11.60	11.39	11.57	23,579	+0.21(+1.85%)
Sep 20, 2016	11.64	11.64	10.88	11.36	22,372	-0.14(-1.22%)
Sep 19, 2016	11.84	11.84	11.42	11.50	26,723	-0.27(-2.29%)
Sep 16, 2016	11.80	12.00	11.74	11.77	199,650	-0.03(-0.25%)
Sep 15, 2016	11.45	11.82	11.41	11.80	37,144	+0.41(+3.60%)
Sep 14, 2016	11.53	11.53	11.29	11.39	20,569	-0.08(-0.70%)
Sep 13, 2016	11.45	11.65	11.13	11.47	46,480	-0.16(-1.38%)
Sep 12, 2016	11.12	11.65	11.12	11.63	29,935	+0.46(+4.12%)
Sep 09, 2016	11.43	11.52	11.14	11.17	42,557	-0.39(-3.37%)
Sep 08, 2016	11.59	11.82	11.52	11.56	17,411	-0.03(-0.26%)
Sep 07, 2016	11.38	11.71	11.38	11.59	25,592	+0.17(+1.49%)
Sep 06, 2016	11.54	11.72	11.39	11.42	70,135	-0.40(-3.38%)
Sep 02, 2016	11.43	11.82	11.82	11.82	83,500	+0.48(+4.23%)
Sep 01, 2016	10.90	11.35	10.87	11.34	52,056	+0.43(+3.94%)
Aug 31, 2016	10.78	11.00	10.60	10.91	86,419	+0.17(+1.58%)
Aug 30, 2016	10.70	10.79	10.69	10.74	22,499	+0.01(+0.09%)
Aug 29, 2016	10.75	10.82	10.68	10.73	17,893	+0.03(+0.28%)
Aug 26, 2016	10.80	10.84	10.57	10.70	27,680	-0.03(-0.28%)
Aug 25, 2016	10.50	10.75	10.50	10.73	45,470	+0.11(+1.04%)
Aug 24, 2016	10.59	10.67	10.48	10.62	25,630	+0.11(+1.05%)
Aug 23, 2016	10.50	10.90	10.41	10.51	67,515	+0.02(+0.19%)
Aug 22, 2016	10.23	10.60	10.21	10.49	63,118	+0.19(+1.84%)
Aug 19, 2016	9.900	10.50	9.900	10.30	60,169	+0.40(+4.04%)
Aug 18, 2016	9.820	9.970	9.810	9.900	20,678	+0.04(+0.41%)
Aug 17, 2016	9.820	9.970	9.720	9.860	24,889	-0.16(-1.60%)
Aug 16, 2016	9.650	10.11	9.650	10.02	27,273	+0.13(+1.31%)
Aug 15, 2016	9.750	9.990	9.610	9.890	18,409	+0.09(+0.92%)
Aug 12, 2016	9.620	9.830	9.620	9.800	7,788	-0.02(-0.20%)
Aug 11, 2016	9.740	9.909	9.640	9.820	17,714	+0.08(+0.82%)
Aug 10, 2016	9.820	9.830	9.700	9.740	9,791	-0.04(-0.41%)
Aug 09, 2016	9.800	9.880	9.620	9.780	50,033	-0.14(-1.41%)
Aug 08, 2016	9.940	10.03	9.841	9.920	14,097	-0.09(-0.90%)
Aug 05, 2016	10.04	10.10	9.810	10.01	31,359	+0.03(+0.30%)
Aug 04, 2016	10.23	10.44	9.930	9.980	20,545	-0.18(-1.77%)
Aug 03, 2016	10.18	10.33	10.01	10.16	43,533	+0.00(+0.00%)
Aug 02, 2016	10.26	10.40	9.880	10.16	78,249	-0.28(-2.68%)
Aug 01, 2016	10.68	10.71	10.26	10.44	29,682	-0.16(-1.51%)
Jul 29, 2016	10.89	11.14	10.60	10.60	44,578	-0.29(-2.66%)
Jul 28, 2016	10.78	10.91	10.71	10.89	44,861	+0.02(+0.18%)
Jul 27, 2016	10.90	11.05	10.50	10.87	64,276	-0.32(-2.86%)
Jul 26, 2016	10.91	11.30	10.91	11.19	26,309	+0.21(+1.91%)
Jul 25, 2016	11.04	11.27	10.96	10.98	18,758	-0.20(-1.79%)
Jul 22, 2016	10.77	11.18	10.70	11.18	19,386	+0.35(+3.23%)
Jul 21, 2016	10.92	10.97	10.69	10.83	11,904	-0.15(-1.37%)
Jul 20, 2016	10.99	11.05	10.58	10.98	10,839	+0.10(+0.92%)
Jul 19, 2016	11.05	11.05	10.86	10.88	17,557	-0.12(-1.09%)
Jul 18, 2016	11.18	11.38	10.93	11.00	50,533	-0.15(-1.35%)
Jul 15, 2016	11.18	11.18	10.81	11.15	28,309	+0.07(+0.63%)
Jul 14, 2016	11.18	11.18	10.97	11.08	27,038	+0.00(+0.00%)
Jul 13, 2016	11.00	11.10	10.77	11.08	43,487	+0.22(+2.03%)
Jul 12, 2016	10.63	10.97	10.51	10.86	28,014	+0.23(+2.16%)
Jul 11, 2016	10.54	10.70	10.36	10.63	22,856	+0.13(+1.24%)
Jul 08, 2016	10.25	10.52	10.17	10.50	36,768	+0.55(+5.53%)
Jul 07, 2016	10.23	10.24	9.830	9.950	11,708	+0.10(+1.02%)
Jul 05, 2016	10.95	10.95	9.740	9.850	21,833	-0.21(-2.09%)
Jul 01, 2016	10.07	10.06	10.06	10.06	20,000	-0.01(-0.10%)
Jun 30, 2016	10.05	10.21	9.760	10.07	60,870	+0.03(+0.30%)
Jun 29, 2016	10.11	10.19	9.900	10.04	42,939	+0.09(+0.90%)
Jun 28, 2016	10.00	10.13	9.870	9.950	33,408	+0.18(+1.84%)
Jun 27, 2016	10.24	10.24	9.740	9.770	51,253	-0.66(-6.33%)
Jun 24, 2016	10.44	10.76	10.11	10.43	101,159	-0.63(-5.70%)
Jun 23, 2016	10.95	11.07	10.80	11.06	64,241	+0.31(+2.88%)
Jun 22, 2016	10.49	10.86	10.19	10.75	190,746	+0.31(+2.97%)
Jun 21, 2016	10.43	10.52	10.35	10.44	65,497	+0.00(+0.00%)
Jun 20, 2016	10.62	10.73	10.40	10.44	34,261	-0.17(-1.60%)
Jun 17, 2016	10.89	10.89	10.48	10.61	55,995	-0.26(-2.39%)
Jun 16, 2016	10.29	10.91	10.00	10.87	21,037	+0.46(+4.42%)
Jun 15, 2016	10.15	10.71	9.390	10.41	12,323	-0.21(-1.98%)
Jun 14, 2016	10.68	10.70	10.47	10.62	24,470	-0.06(-0.56%)
Jun 13, 2016	10.60	10.85	10.41	10.68	13,736	+0.03(+0.28%)
Jun 10, 2016	10.70	10.75	10.54	10.65	18,402	-0.22(-2.02%)
Jun 09, 2016	10.84	10.93	10.50	10.87	14,871	+0.00(+0.00%)
Jun 08, 2016	10.70	11.00	10.61	10.87	21,086	+0.15(+1.40%)
Jun 07, 2016	10.42	10.92	10.42	10.72	38,480	+0.01(+0.09%)
Jun 06, 2016	10.44	10.83	10.37	10.71	35,944	+0.38(+3.68%)
Jun 03, 2016	10.30	10.39	10.11	10.33	21,680	+0.03(+0.29%)
Jun 02, 2016	10.09	10.31	10.02	10.30	15,994	+0.08(+0.78%)
Jun 01, 2016	10.04	10.38	10.01	10.22	19,291	+0.06(+0.59%)
May 31, 2016	10.21	10.29	9.980	10.16	54,694	-0.06(-0.59%)
May 27, 2016	10.01	10.22	10.22	10.22	22,600	+0.16(+1.59%)
May 26, 2016	10.07	10.07	9.420	10.06	64,678	-0.03(-0.30%)
May 25, 2016	10.04	10.24	9.930	10.09	10,173	+0.00(+0.00%)
May 24, 2016	9.750	10.12	9.680	10.09	26,956	+0.52(+5.43%)
May 23, 2016	9.790	10.09	9.540	9.570	27,390	-0.17(-1.75%)
May 20, 2016	9.050	9.800	9.050	9.740	39,946	+0.76(+8.46%)
May 19, 2016	9.210	9.210	8.950	8.980	11,664	-0.20(-2.18%)
May 18, 2016	8.890	9.340	8.890	9.180	13,686	+0.24(+2.68%)
May 17, 2016	9.290	9.290	8.810	8.940	53,350	-0.35(-3.77%)
May 16, 2016	9.100	9.520	9.100	9.290	55,216	+0.19(+2.09%)
May 13, 2016	9.460	9.520	9.080	9.100	23,483	-0.49(-5.11%)
May 12, 2016	9.840	9.980	9.390	9.590	18,626	-0.19(-1.94%)
May 11, 2016	9.640	9.880	9.640	9.780	32,271	+0.16(+1.66%)
May 10, 2016	9.390	9.830	9.300	9.620	15,069	+0.30(+3.22%)
May 09, 2016	9.150	9.520	9.110	9.320	19,427	+0.12(+1.30%)
May 06, 2016	9.210	9.290	8.750	9.200	29,209	-0.04(-0.43%)
May 05, 2016	9.300	9.590	8.850	9.240	20,226	-0.01(-0.11%)
May 04, 2016	9.690	9.690	9.190	9.250	26,634	-0.26(-2.73%)
May 03, 2016	9.720	9.730	9.430	9.510	18,856	-0.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.