Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.186	3.192	3.110	3.110	317,391	-0.05(-1.69%)
Apr 29, 2004	3.286	3.298	3.163	3.163	139,652	-0.10(-3.06%)
Apr 28, 2004	3.367	3.367	3.219	3.263	223,844	-0.06(-1.93%)
Apr 27, 2004	3.267	3.383	3.243	3.327	471,075	+0.13(+4.22%)
Apr 26, 2004	3.267	3.267	3.180	3.193	238,544	-0.04(-1.16%)
Apr 23, 2004	3.218	3.261	3.147	3.230	219,835	+0.02(+0.54%)
Apr 22, 2004	3.173	3.242	3.099	3.213	259,926	+0.04(+1.29%)
Apr 21, 2004	3.069	3.180	3.020	3.172	116,265	+0.11(+3.65%)
Apr 20, 2004	3.181	3.193	3.048	3.060	155,688	-0.12(-3.69%)
Apr 19, 2004	3.125	3.198	3.076	3.177	306,032	+0.03(+1.11%)
Apr 16, 2004	3.055	3.162	3.041	3.142	236,540	+0.10(+3.40%)
Apr 15, 2004	3.063	3.095	2.983	3.039	154,352	-0.02(-0.54%)
Apr 14, 2004	3.144	3.144	3.024	3.056	82,187	-0.02(-0.78%)
Apr 13, 2004	3.174	3.195	3.074	3.079	174,398	-0.12(-3.70%)
Apr 12, 2004	3.153	3.235	3.135	3.198	272,622	+0.05(+1.75%)
Apr 08, 2004	3.194	3.197	3.141	3.143	92,878	-0.05(-1.58%)
Apr 07, 2004	3.192	3.195	3.125	3.193	109,583	+0.00(+0.03%)
Apr 06, 2004	3.184	3.205	3.176	3.192	168,384	-0.00(-0.02%)
Apr 05, 2004	3.183	3.195	3.176	3.193	173,730	+0.00(+0.00%)
Apr 02, 2004	3.174	3.233	3.174	3.193	203,130	+0.02(+0.57%)
Apr 01, 2004	3.185	3.194	3.163	3.175	110,919	-0.01(-0.16%)
Mar 31, 2004	3.205	3.225	3.165	3.180	389,556	-0.06(-1.92%)
Mar 30, 2004	3.122	3.243	3.078	3.242	275,295	+0.12(+3.82%)
Mar 29, 2004	3.093	3.168	3.070	3.123	243,890	+0.05(+1.48%)
Mar 26, 2004	3.038	3.083	3.004	3.077	217,162	+0.03(+1.13%)
Mar 25, 2004	3.046	3.084	3.014	3.043	198,453	+0.02(+0.79%)
Mar 24, 2004	2.950	3.034	2.947	3.019	223,844	+0.05(+1.65%)
Mar 23, 2004	2.971	3.015	2.962	2.970	107,578	-0.02(-0.72%)
Mar 22, 2004	3.049	3.084	2.936	2.992	166,379	-0.07(-2.42%)
Mar 19, 2004	3.054	3.156	3.048	3.066	171,725	-0.01(-0.28%)
Mar 18, 2004	3.121	3.144	3.046	3.074	140,320	-0.02(-0.79%)
Mar 17, 2004	3.129	3.177	3.077	3.099	254,581	-0.02(-0.75%)
Mar 16, 2004	3.138	3.149	3.093	3.122	345,455	+0.01(+0.47%)
Mar 15, 2004	3.193	3.205	3.108	3.108	376,860	-0.09(-2.82%)
Mar 12, 2004	3.063	3.212	3.048	3.198	316,055	+0.14(+4.67%)
Mar 11, 2004	3.048	3.093	3.044	3.056	195,780	-0.01(-0.41%)
Mar 10, 2004	3.049	3.100	3.003	3.068	253,913	-0.02(-0.57%)
Mar 09, 2004	3.083	3.127	3.074	3.085	166,379	-0.00(-0.13%)
Mar 08, 2004	3.099	3.120	3.088	3.089	89,537	-0.05(-1.50%)
Mar 05, 2004	3.121	3.143	3.085	3.136	87,533	-0.00(-0.03%)
Mar 04, 2004	3.106	3.140	3.088	3.137	71,496	+0.02(+0.69%)
Mar 03, 2004	3.153	3.153	3.072	3.116	474,416	-0.03(-0.89%)
Mar 02, 2004	3.093	3.185	3.087	3.144	375,524	+0.03(+0.98%)
Mar 01, 2004	3.042	3.113	3.011	3.113	201,125	+0.08(+2.72%)
Feb 27, 2004	2.953	3.043	2.948	3.031	207,807	+0.06(+1.95%)
Feb 26, 2004	2.954	2.975	2.918	2.973	159,029	+0.03(+0.93%)
Feb 25, 2004	2.881	2.946	2.878	2.946	246,562	+0.06(+2.18%)
Feb 24, 2004	2.874	2.921	2.869	2.883	214,489	-0.01(-0.34%)
Feb 23, 2004	2.953	2.958	2.893	2.893	243,890	-0.08(-2.54%)
Feb 20, 2004	2.977	2.987	2.893	2.968	194,443	+0.03(+1.00%)
Feb 19, 2004	2.963	2.988	2.924	2.939	195,780	-0.03(-0.89%)
Feb 18, 2004	2.954	2.967	2.930	2.965	116,265	+0.01(+0.19%)
Feb 17, 2004	2.953	2.964	2.869	2.960	66,151	+0.05(+1.77%)
Feb 13, 2004	2.929	2.956	2.908	2.908	233,867	-0.04(-1.47%)
Feb 12, 2004	2.941	2.966	2.933	2.952	166,379	+0.00(+0.12%)
Feb 11, 2004	2.968	2.968	2.935	2.948	264,604	-0.03(-0.89%)
Feb 10, 2004	2.957	2.975	2.935	2.975	165,043	+0.03(+1.12%)
Feb 09, 2004	2.944	2.971	2.931	2.942	404,256	-0.03(-0.97%)
Feb 06, 2004	2.928	2.971	2.928	2.971	537,226	+0.01(+0.29%)
Feb 05, 2004	2.918	2.962	2.918	2.962	60,805	+0.05(+1.89%)
Feb 04, 2004	2.928	2.945	2.903	2.907	207,807	-0.04(-1.22%)
Feb 03, 2004	2.919	2.944	2.892	2.943	181,080	+0.05(+1.58%)
Feb 02, 2004	2.903	2.946	2.897	2.897	157,693	-0.04(-1.39%)
Jan 30, 2004	2.946	2.948	2.915	2.938	322,736	-0.01(-0.34%)
Jan 29, 2004	2.963	2.963	2.925	2.948	294,672	+0.00(+0.17%)
Jan 28, 2004	2.993	3.018	2.868	2.943	207,139	-0.05(-1.67%)
Jan 27, 2004	2.777	3.018	2.746	2.993	822,544	+0.24(+8.60%)
Jan 26, 2004	2.757	2.783	2.748	2.756	139,652	-0.03(-1.16%)
Jan 23, 2004	2.736	2.789	2.719	2.789	110,251	+0.05(+1.65%)
Jan 22, 2004	2.792	2.795	2.724	2.743	132,302	-0.01(-0.43%)
Jan 21, 2004	2.770	2.797	2.755	2.755	87,533	-0.04(-1.46%)
Jan 20, 2004	2.707	2.836	2.707	2.796	106,242	+0.06(+2.09%)
Jan 16, 2004	2.820	2.863	2.726	2.739	146,334	-0.06(-2.14%)
Jan 15, 2004	2.844	2.845	2.786	2.799	127,724	-0.06(-2.26%)
Jan 14, 2004	2.858	2.863	2.791	2.863	160,519	+0.02(+0.74%)
Jan 13, 2004	2.770	2.842	2.770	2.842	132,469	+0.06(+2.21%)
Jan 12, 2004	2.814	2.814	2.735	2.781	178,574	+0.01(+0.29%)
Jan 09, 2004	2.823	2.869	2.772	2.773	84,773	-0.08(-2.73%)
Jan 08, 2004	2.831	2.867	2.762	2.851	247,324	+0.04(+1.51%)
Jan 07, 2004	2.819	2.823	2.770	2.809	192,639	+0.01(+0.45%)
Jan 06, 2004	2.863	2.863	2.796	2.796	167,716	-0.05(-1.77%)
Jan 05, 2004	2.800	2.862	2.759	2.846	362,160	+0.07(+2.35%)
Jan 02, 2004	2.825	2.831	2.769	2.781	164,375	-0.05(-1.90%)
Dec 31, 2003	2.847	2.857	2.824	2.835	98,224	-0.00(-0.12%)
Dec 30, 2003	2.831	2.876	2.781	2.839	279,291	-0.02(-0.70%)
Dec 29, 2003	2.796	2.860	2.758	2.858	138,917	+0.06(+2.32%)
Dec 26, 2003	2.752	2.798	2.709	2.794	22,330	+0.02(+0.72%)
Dec 24, 2003	2.798	2.819	2.736	2.774	49,807	-0.02(-0.71%)
Dec 23, 2003	2.739	2.794	2.694	2.794	153,457	+0.08(+2.87%)
Dec 22, 2003	2.671	2.719	2.671	2.716	144,042	+0.01(+0.18%)
Dec 19, 2003	2.760	2.760	2.685	2.711	129,128	-0.03(-0.98%)
Dec 18, 2003	2.712	2.738	2.692	2.738	97,268	+0.00(+0.09%)
Dec 17, 2003	2.717	2.735	2.687	2.735	55,560	+0.02(+0.72%)
Dec 16, 2003	2.697	2.726	2.685	2.716	118,657	+0.01(+0.55%)
Dec 15, 2003	2.774	2.793	2.691	2.701	84,459	-0.03(-1.22%)
Dec 12, 2003	2.731	2.761	2.706	2.734	148,806	-0.01(-0.25%)
Dec 11, 2003	2.669	2.744	2.669	2.741	95,230	+0.05(+1.91%)
Dec 10, 2003	2.699	2.699	2.657	2.690	92,658	-0.01(-0.28%)
Dec 09, 2003	2.719	2.727	2.682	2.697	159,865	-0.02(-0.70%)
Dec 08, 2003	2.731	2.743	2.680	2.716	242,426	+0.01(+0.54%)
Dec 05, 2003	2.694	2.706	2.675	2.702	216,955	+0.01(+0.30%)
Dec 04, 2003	2.716	2.749	2.664	2.694	366,677	-0.03(-1.28%)
Dec 03, 2003	2.614	2.748	2.596	2.729	496,306	+0.14(+5.39%)
Dec 02, 2003	2.537	2.604	2.537	2.589	265,659	+0.00(+0.00%)
Dec 01, 2003	2.528	2.589	2.525	2.589	174,932	+0.10(+4.13%)
Nov 28, 2003	2.495	2.506	2.486	2.486	48,985	-0.01(-0.34%)
Nov 26, 2003	2.527	2.527	2.485	2.495	278,215	-0.02(-0.79%)
Nov 25, 2003	2.442	2.535	2.392	2.515	218,097	+0.10(+4.26%)
Nov 24, 2003	2.365	2.430	2.333	2.412	163,506	+0.06(+2.54%)
Nov 21, 2003	2.317	2.344	2.317	2.352	260,427	+0.04(+1.57%)
Nov 20, 2003	2.233	2.316	2.233	2.316	193,635	+0.06(+2.65%)
Nov 19, 2003	2.231	2.265	2.216	2.256	274,774	+0.02(+0.71%)
Nov 18, 2003	2.257	2.294	2.231	2.240	94,803	-0.02(-0.93%)
Nov 17, 2003	2.295	2.295	2.220	2.261	108,040	-0.05(-2.03%)
Nov 14, 2003	2.295	2.335	2.290	2.308	89,404	-0.01(-0.24%)
Nov 13, 2003	2.269	2.323	2.247	2.313	49,840	+0.02(+1.09%)
Nov 12, 2003	2.270	2.289	2.247	2.288	352,671	+0.02(+0.84%)
Nov 11, 2003	2.263	2.275	2.223	2.269	200,384	-0.00(-0.02%)
Nov 10, 2003	2.384	2.390	2.270	2.270	238,183	-0.13(-5.37%)
Nov 07, 2003	2.435	2.444	2.385	2.399	253,097	-0.02(-0.91%)
Nov 06, 2003	2.471	2.471	2.420	2.420	167,028	-0.04(-1.78%)
Nov 05, 2003	2.439	2.473	2.430	2.464	127,664	-0.01(-0.38%)
Nov 04, 2003	2.444	2.539	2.423	2.474	241,518	+0.06(+2.42%)
Nov 03, 2003	2.305	2.441	2.270	2.415	151,659	+0.14(+6.07%)
Oct 31, 2003	2.240	2.315	2.217	2.277	279,919	+0.05(+2.31%)
Oct 30, 2003	2.214	2.237	2.212	2.226	108,440	+0.01(+0.52%)
Oct 29, 2003	2.165	2.216	2.146	2.214	125,980	+0.05(+2.52%)
Oct 28, 2003	2.155	2.170	2.147	2.160	86,978	+0.01(+0.26%)
Oct 27, 2003	2.200	2.212	2.149	2.155	247,899	-0.04(-2.04%)
Oct 24, 2003	2.202	2.213	2.179	2.199	53,455	-0.00(-0.23%)
Oct 23, 2003	2.200	2.230	2.195	2.204	46,773	-0.01(-0.38%)
Oct 22, 2003	2.217	2.222	2.202	2.213	219,167	-0.04(-1.64%)
Oct 21, 2003	2.220	2.259	2.220	2.250	38,514	+0.02(+1.12%)
Oct 20, 2003	2.220	2.235	2.189	2.225	89,537	-0.01(-0.34%)
Oct 17, 2003	2.285	2.285	2.230	2.232	140,320	-0.03(-1.39%)
Oct 16, 2003	2.257	2.280	2.250	2.264	72,832	-0.01(-0.44%)
Oct 15, 2003	2.272	2.287	2.253	2.274	90,205	-0.02(-0.85%)
Oct 14, 2003	2.212	2.295	2.212	2.293	74,837	+0.06(+2.84%)
Oct 13, 2003	2.253	2.253	2.222	2.230	264,938	-0.02(-1.04%)
Oct 10, 2003	2.274	2.289	2.237	2.253	174,177	-0.01(-0.37%)
Oct 09, 2003	2.292	2.339	2.249	2.262	52,119	-0.02(-0.81%)
Oct 08, 2003	2.279	2.291	2.279	2.280	45,437	-0.04(-1.70%)
Oct 07, 2003	2.310	2.320	2.294	2.320	70,828	+0.01(+0.45%)
Oct 06, 2003	2.266	2.320	2.252	2.309	59,155	+0.02(+0.70%)
Oct 03, 2003	2.229	2.293	2.229	2.293	130,618	+0.03(+1.41%)
Oct 02, 2003	2.314	2.316	2.260	2.261	98,805	-0.05(-2.26%)
Oct 01, 2003	2.188	2.314	2.156	2.314	104,819	+0.15(+6.89%)
Sep 30, 2003	2.234	2.245	2.146	2.165	262,599	-0.06(-2.52%)
Sep 29, 2003	2.213	2.233	2.179	2.220	91,629	+0.01(+0.32%)
Sep 26, 2003	2.220	2.231	2.193	2.213	152,748	-0.01(-0.29%)
Sep 25, 2003	2.270	2.270	2.205	2.220	148,338	+0.00(+0.00%)
Sep 24, 2003	2.212	2.241	2.211	2.220	99,507	+0.01(+0.34%)
Sep 23, 2003	2.190	2.219	2.160	2.212	133,371	+0.01(+0.54%)
Sep 22, 2003	2.280	2.280	2.195	2.200	386,081	-0.09(-3.77%)
Sep 19, 2003	2.337	2.339	2.287	2.287	312,045	-0.05(-2.28%)
Sep 18, 2003	2.372	2.372	2.340	2.340	68,369	-0.03(-1.35%)
Sep 17, 2003	2.355	2.374	2.355	2.372	144,844	+0.00(+0.13%)
Sep 16, 2003	2.331	2.374	2.312	2.369	69,492	+0.04(+1.80%)
Sep 15, 2003	2.315	2.350	2.294	2.327	61,473	+0.01(+0.30%)
Sep 12, 2003	2.395	2.395	2.295	2.320	157,025	-0.07(-3.10%)
Sep 11, 2003	2.332	2.395	2.323	2.395	140,988	+0.06(+2.63%)
Sep 10, 2003	2.454	2.454	2.333	2.333	198,453	-0.12(-4.94%)
Sep 09, 2003	2.482	2.482	2.447	2.454	140,320	-0.02(-0.75%)
Sep 08, 2003	2.460	2.494	2.460	2.473	208,476	+0.02(+0.88%)
Sep 05, 2003	2.490	2.502	2.444	2.451	87,533	-0.04(-1.52%)
Sep 04, 2003	2.459	2.502	2.459	2.489	354,810	+0.02(+0.71%)
Sep 03, 2003	2.457	2.509	2.457	2.472	239,212	-0.02(-0.90%)
Sep 02, 2003	2.448	2.494	2.432	2.494	252,576	+0.06(+2.38%)
Aug 29, 2003	2.420	2.450	2.395	2.436	80,851	+0.01(+0.35%)
Aug 28, 2003	2.401	2.444	2.376	2.428	100,228	+0.04(+1.52%)
Aug 27, 2003	2.401	2.401	2.376	2.392	169,052	-0.01(-0.31%)
Aug 26, 2003	2.291	2.401	2.258	2.399	248,567	+0.12(+5.18%)
Aug 25, 2003	2.273	2.293	2.264	2.281	132,302	+0.00(+0.06%)
Aug 22, 2003	2.364	2.364	2.279	2.279	118,270	-0.06(-2.52%)
Aug 21, 2003	2.321	2.346	2.311	2.338	80,183	+0.01(+0.26%)
Aug 20, 2003	2.266	2.368	2.266	2.332	134,974	+0.04(+1.63%)
Aug 19, 2003	2.213	2.295	2.197	2.295	169,052	+0.10(+4.50%)
Aug 18, 2003	2.125	2.245	2.111	2.196	181,080	+0.02(+0.99%)
Aug 15, 2003	2.058	2.194	2.058	2.175	192,439	+0.12(+5.60%)
Aug 14, 2003	2.059	2.070	2.052	2.059	487,780	-0.00(-0.24%)
Aug 13, 2003	2.060	2.066	2.049	2.064	106,910	-0.00(-0.05%)
Aug 12, 2003	2.023	2.070	2.023	2.065	52,787	+0.01(+0.66%)
Aug 11, 2003	2.047	2.052	2.033	2.052	52,119	+0.03(+1.48%)
Aug 08, 2003	2.025	2.060	2.022	2.022	185,757	-0.01(-0.27%)
Aug 07, 2003	2.017	2.051	2.017	2.027	182,416	-0.01(-0.56%)
Aug 06, 2003	2.056	2.067	2.011	2.039	147,670	+0.00(+0.24%)
Aug 05, 2003	2.033	2.066	2.033	2.034	116,265	-0.02(-0.85%)
Aug 04, 2003	2.026	2.065	2.019	2.051	128,292	+0.01(+0.29%)
Aug 01, 2003	2.071	2.089	2.005	2.045	237,208	-0.04(-2.15%)
Jul 31, 2003	2.123	2.189	2.070	2.090	258,590	-0.04(-1.92%)
Jul 30, 2003	2.110	2.145	2.071	2.131	169,052	+0.02(+0.76%)
Jul 29, 2003	2.098	2.119	2.070	2.115	102,233	+0.04(+1.97%)
Jul 28, 2003	2.071	2.105	2.071	2.074	109,583	-0.02(-0.91%)
Jul 25, 2003	2.056	2.093	2.043	2.093	188,430	+0.04(+1.77%)
Jul 24, 2003	2.020	2.072	2.020	2.057	219,835	+0.01(+0.37%)
Jul 23, 2003	2.083	2.083	2.011	2.049	455,707	-0.04(-2.01%)
Jul 22, 2003	2.235	2.250	2.053	2.091	1,157,977	-0.16(-7.22%)
Jul 21, 2003	2.247	2.274	2.246	2.254	211,148	-0.01(-0.37%)
Jul 18, 2003	2.191	2.265	2.179	2.262	138,315	+0.08(+3.70%)
Jul 17, 2003	2.204	2.213	2.160	2.182	281,308	-0.03(-1.38%)
Jul 16, 2003	2.227	2.232	2.206	2.212	69,492	-0.01(-0.56%)
Jul 15, 2003	2.227	2.227	2.213	2.224	78,846	+0.00(+0.02%)
Jul 14, 2003	2.229	2.229	2.194	2.224	427,643	+0.02(+0.95%)
Jul 11, 2003	2.192	2.252	2.185	2.203	111,588	+0.01(+0.57%)
Jul 10, 2003	2.211	2.212	2.188	2.190	237,208	-0.02(-0.88%)
Jul 09, 2003	2.199	2.220	2.196	2.210	162,370	+0.01(+0.45%)
Jul 08, 2003	2.195	2.200	2.189	2.200	161,034	+0.00(+0.16%)
Jul 07, 2003	2.176	2.220	2.145	2.196	223,844	-0.00(-0.11%)
Jul 03, 2003	2.195	2.232	2.170	2.199	207,807	+0.04(+1.78%)
Jul 02, 2003	2.159	2.167	2.149	2.161	241,885	+0.00(+0.07%)
Jul 01, 2003	2.135	2.170	2.135	2.159	528,540	+0.01(+0.63%)
Jun 30, 2003	2.143	2.185	2.100	2.146	368,842	+0.00(+0.02%)
Jun 27, 2003	2.149	2.178	2.145	2.145	209,144	-0.00(-0.23%)
Jun 26, 2003	2.155	2.160	2.132	2.150	227,185	+0.00(+0.16%)
Jun 25, 2003	2.157	2.170	2.139	2.147	241,217	-0.02(-0.97%)
Jun 24, 2003	2.138	2.216	2.138	2.168	159,697	+0.02(+1.05%)
Jun 23, 2003	2.140	2.158	2.140	2.145	441,675	-0.03(-1.26%)
Jun 20, 2003	2.155	2.175	2.145	2.173	358,819	+0.02(+0.83%)
Jun 19, 2003	2.170	2.171	2.145	2.155	163,038	-0.01(-0.39%)
Jun 18, 2003	2.159	2.199	2.153	2.163	168,384	+0.01(+0.28%)
Jun 17, 2003	2.164	2.165	2.126	2.157	291,331	+0.00(+0.14%)
Jun 16, 2003	2.061	2.159	2.053	2.154	354,141	+0.09(+4.50%)
Jun 13, 2003	2.077	2.102	2.059	2.061	125,620	-0.00(-0.05%)
Jun 12, 2003	2.028	2.112	2.028	2.062	181,080	+0.04(+2.00%)
Jun 11, 2003	1.995	2.026	1.993	2.022	184,421	+0.03(+1.30%)
Jun 10, 2003	1.953	2.006	1.949	1.996	104,238	+0.05(+2.51%)
Jun 09, 2003	1.965	1.974	1.947	1.947	118,938	-0.02(-0.91%)
Jun 06, 2003	1.943	2.005	1.930	1.965	153,016	-0.02(-1.11%)
Jun 05, 2003	1.903	1.995	1.876	1.987	156,357	+0.10(+5.29%)
Jun 04, 2003	1.876	1.914	1.871	1.887	251,240	+0.01(+0.42%)
Jun 03, 2003	1.908	1.914	1.841	1.879	188,430	-0.04(-1.85%)
Jun 02, 2003	1.928	1.928	1.884	1.915	170,389	-0.00(-0.03%)
May 30, 2003	1.926	1.936	1.900	1.915	201,125	+0.02(+0.84%)
May 29, 2003	1.946	1.958	1.892	1.899	139,652	-0.04(-1.91%)
May 28, 2003	1.941	1.946	1.925	1.936	52,119	+0.02(+0.86%)
May 27, 2003	1.916	1.939	1.887	1.920	185,089	+0.01(+0.71%)
May 23, 2003	1.916	1.918	1.895	1.906	63,478	-0.01(-0.55%)
May 22, 2003	1.895	1.921	1.883	1.917	66,151	+0.00(+0.26%)
May 21, 2003	1.887	1.914	1.867	1.912	65,482	+0.01(+0.31%)
May 20, 2003	1.887	1.950	1.881	1.906	168,384	+0.02(+1.24%)
May 19, 2003	1.903	1.906	1.862	1.882	348,128	-0.02(-0.92%)
May 16, 2003	2.009	2.035	1.898	1.900	269,949	-0.13(-6.21%)
May 15, 2003	1.971	2.027	1.971	2.025	96,219	+0.00(+0.25%)
May 14, 2003	2.018	2.034	2.001	2.020	104,906	-0.00(-0.10%)
May 13, 2003	1.961	2.035	1.928	2.022	185,757	+0.06(+3.26%)
May 12, 2003	1.942	1.959	1.931	1.959	195,112	+0.02(+0.82%)
May 09, 2003	1.905	1.946	1.895	1.943	77,510	+0.05(+2.50%)
May 08, 2003	1.902	1.915	1.886	1.895	76,173	-0.01(-0.55%)
May 07, 2003	1.914	1.922	1.893	1.906	157,025	-0.01(-0.52%)
May 06, 2003	1.876	1.932	1.876	1.916	229,858	+0.03(+1.72%)
May 05, 2003	1.902	1.902	1.868	1.883	167,716	-0.01(-0.47%)
May 02, 2003	1.844	1.911	1.842	1.892	369,510	+0.06(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.