Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.490	3.570	3.412	3.520	160,539	+0.11(+3.14%)
Apr 28, 2005	3.524	3.611	3.366	3.413	351,990	-0.15(-4.20%)
Apr 27, 2005	3.330	3.592	3.280	3.562	564,061	+0.25(+7.42%)
Apr 26, 2005	3.214	3.490	3.131	3.316	506,149	+0.18(+5.74%)
Apr 25, 2005	3.311	3.311	3.102	3.136	200,865	-0.12(-3.63%)
Apr 22, 2005	3.266	3.335	3.195	3.255	88,655	-0.01(-0.34%)
Apr 21, 2005	3.198	3.316	3.177	3.266	100,569	+0.07(+2.27%)
Apr 20, 2005	3.169	3.242	3.148	3.193	230,439	-0.02(-0.76%)
Apr 19, 2005	3.151	3.231	3.151	3.218	170,295	+0.05(+1.61%)
Apr 18, 2005	3.026	3.167	3.006	3.167	324,594	+0.12(+3.86%)
Apr 15, 2005	3.188	3.290	3.039	3.049	260,274	-0.14(-4.53%)
Apr 14, 2005	3.246	3.270	3.194	3.194	168,457	-0.09(-2.72%)
Apr 13, 2005	3.359	3.405	3.282	3.283	67,968	-0.08(-2.27%)
Apr 12, 2005	3.318	3.374	3.204	3.359	200,671	+0.04(+1.10%)
Apr 11, 2005	3.409	3.409	3.323	3.323	154,960	-0.05(-1.54%)
Apr 08, 2005	3.476	3.481	3.371	3.375	63,411	-0.12(-3.36%)
Apr 07, 2005	3.496	3.496	3.443	3.492	159,731	+0.02(+0.55%)
Apr 06, 2005	3.536	3.547	3.473	3.473	230,907	-0.03(-0.90%)
Apr 05, 2005	3.533	3.549	3.503	3.504	126,589	-0.03(-0.76%)
Apr 04, 2005	3.542	3.559	3.524	3.531	82,307	-0.01(-0.30%)
Apr 01, 2005	3.560	3.588	3.542	3.542	176,930	-0.03(-0.98%)
Mar 31, 2005	3.558	3.611	3.554	3.577	206,999	-0.02(-0.44%)
Mar 30, 2005	3.560	3.617	3.543	3.593	122,199	+0.05(+1.44%)
Mar 29, 2005	3.562	3.599	3.542	3.542	183,405	-0.05(-1.50%)
Mar 28, 2005	3.562	3.612	3.562	3.596	67,467	+0.02(+0.46%)
Mar 24, 2005	3.587	3.632	3.579	3.579	119,653	+0.04(+1.06%)
Mar 23, 2005	3.592	3.592	3.542	3.542	81,572	-0.04(-1.05%)
Mar 22, 2005	3.617	3.671	3.579	3.579	62,743	-0.04(-1.18%)
Mar 21, 2005	3.619	3.624	3.580	3.622	74,663	+0.04(+1.04%)
Mar 18, 2005	3.639	3.639	3.567	3.585	400,708	-0.01(-0.37%)
Mar 17, 2005	3.554	3.639	3.554	3.598	69,238	+0.01(+0.36%)
Mar 16, 2005	3.592	3.596	3.568	3.585	107,445	+0.01(+0.24%)
Mar 15, 2005	3.576	3.640	3.576	3.577	120,281	-0.02(-0.44%)
Mar 14, 2005	3.534	3.611	3.534	3.593	91,268	+0.02(+0.63%)
Mar 11, 2005	3.541	3.578	3.512	3.570	155,949	+0.04(+1.17%)
Mar 10, 2005	3.570	3.626	3.492	3.529	218,539	-0.05(-1.35%)
Mar 09, 2005	3.647	3.647	3.577	3.577	91,522	-0.09(-2.38%)
Mar 08, 2005	3.652	3.687	3.647	3.665	181,060	-0.01(-0.39%)
Mar 07, 2005	3.716	3.721	3.650	3.679	208,716	+0.00(+0.01%)
Mar 04, 2005	3.704	3.704	3.657	3.679	162,036	+0.00(+0.08%)
Mar 03, 2005	3.704	3.704	3.644	3.676	190,174	+0.00(+0.04%)
Mar 02, 2005	3.647	3.729	3.647	3.674	149,601	-0.01(-0.35%)
Mar 01, 2005	3.652	3.699	3.633	3.687	346,952	+0.04(+0.98%)
Feb 28, 2005	3.672	3.672	3.613	3.651	496,213	+0.00(+0.12%)
Feb 25, 2005	3.629	3.655	3.604	3.647	181,721	-0.01(-0.27%)
Feb 24, 2005	3.634	3.657	3.602	3.657	156,336	+0.03(+0.95%)
Feb 23, 2005	3.602	3.641	3.602	3.622	237,909	-0.00(-0.12%)
Feb 22, 2005	3.591	3.641	3.584	3.627	448,276	-0.00(-0.11%)
Feb 18, 2005	3.640	3.640	3.602	3.631	248,440	+0.01(+0.32%)
Feb 17, 2005	3.641	3.642	3.603	3.619	227,439	-0.01(-0.27%)
Feb 16, 2005	3.591	3.640	3.569	3.629	212,565	+0.02(+0.58%)
Feb 15, 2005	3.564	3.633	3.563	3.608	197,484	-0.02(-0.60%)
Feb 14, 2005	3.604	3.630	3.545	3.630	61,520	+0.05(+1.34%)
Feb 11, 2005	3.597	3.597	3.518	3.582	102,166	+0.01(+0.36%)
Feb 10, 2005	3.569	3.604	3.538	3.569	240,455	+0.02(+0.59%)
Feb 09, 2005	3.644	3.696	3.536	3.548	215,926	-0.12(-3.22%)
Feb 08, 2005	3.669	3.700	3.642	3.667	98,778	-0.04(-1.21%)
Feb 07, 2005	3.711	3.739	3.696	3.712	72,592	-0.02(-0.64%)
Feb 04, 2005	3.625	3.736	3.625	3.735	150,570	+0.09(+2.51%)
Feb 03, 2005	3.630	3.651	3.569	3.644	197,958	+0.01(+0.25%)
Feb 02, 2005	3.616	3.635	3.507	3.635	351,141	+0.02(+0.58%)
Feb 01, 2005	3.567	3.620	3.558	3.614	231,087	+0.06(+1.71%)
Jan 31, 2005	3.525	3.560	3.512	3.554	153,958	+0.05(+1.39%)
Jan 28, 2005	3.524	3.541	3.480	3.505	182,062	-0.04(-1.22%)
Jan 27, 2005	3.478	3.548	3.448	3.548	143,607	+0.06(+1.73%)
Jan 26, 2005	3.414	3.488	3.378	3.488	173,415	+0.19(+5.86%)
Jan 25, 2005	3.404	3.408	3.295	3.295	179,997	-0.02(-0.50%)
Jan 24, 2005	3.425	3.442	3.300	3.311	232,310	-0.14(-3.98%)
Jan 21, 2005	3.440	3.451	3.323	3.449	169,226	+0.08(+2.25%)
Jan 20, 2005	3.382	3.416	3.358	3.373	169,968	-0.04(-1.31%)
Jan 19, 2005	3.520	3.538	3.418	3.418	231,501	-0.05(-1.55%)
Jan 18, 2005	3.417	3.509	3.417	3.472	211,903	-0.01(-0.33%)
Jan 14, 2005	3.456	3.486	3.348	3.483	182,042	+0.08(+2.24%)
Jan 13, 2005	3.474	3.474	3.348	3.407	117,942	-0.01(-0.31%)
Jan 12, 2005	3.366	3.454	3.366	3.417	116,258	+0.06(+1.81%)
Jan 11, 2005	3.387	3.399	3.308	3.356	100,770	-0.04(-1.07%)
Jan 10, 2005	3.294	3.424	3.294	3.393	210,480	+0.09(+2.66%)
Jan 07, 2005	3.449	3.468	3.305	3.305	156,858	-0.12(-3.40%)
Jan 06, 2005	3.342	3.497	3.342	3.421	261,964	+0.08(+2.28%)
Jan 05, 2005	3.563	3.563	3.345	3.345	288,451	-0.21(-5.78%)
Jan 04, 2005	3.587	3.620	3.501	3.550	286,440	-0.02(-0.54%)
Jan 03, 2005	3.502	3.623	3.502	3.569	217,215	-0.00(-0.08%)
Dec 31, 2004	3.548	3.601	3.542	3.572	60,805	+0.01(+0.25%)
Dec 30, 2004	3.598	3.607	3.562	3.563	104,906	-0.04(-1.03%)
Dec 29, 2004	3.557	3.665	3.557	3.600	76,842	+0.01(+0.38%)
Dec 28, 2004	3.615	3.637	3.537	3.587	185,757	+0.07(+1.99%)
Dec 27, 2004	3.591	3.645	3.500	3.517	262,599	-0.04(-1.12%)
Dec 23, 2004	3.661	3.667	3.557	3.557	144,329	-0.04(-1.10%)
Dec 22, 2004	3.600	3.689	3.596	3.596	157,693	-0.05(-1.25%)
Dec 21, 2004	3.558	3.642	3.540	3.642	90,874	+0.13(+3.78%)
Dec 20, 2004	3.542	3.618	3.509	3.509	72,832	-0.08(-2.31%)
Dec 17, 2004	3.547	3.614	3.492	3.592	163,038	+0.08(+2.26%)
Dec 16, 2004	3.592	3.621	3.508	3.512	136,311	-0.12(-3.30%)
Dec 15, 2004	3.549	3.632	3.549	3.632	138,984	+0.06(+1.70%)
Dec 14, 2004	3.525	3.571	3.507	3.571	167,048	+0.07(+1.98%)
Dec 13, 2004	3.524	3.568	3.481	3.502	181,748	-0.02(-0.65%)
Dec 10, 2004	3.478	3.530	3.418	3.525	262,599	+0.05(+1.39%)
Dec 09, 2004	3.423	3.477	3.351	3.477	196,448	+0.00(+0.10%)
Dec 08, 2004	3.461	3.474	3.402	3.473	437,666	+0.05(+1.55%)
Dec 07, 2004	3.504	3.509	3.420	3.420	323,405	-0.10(-2.74%)
Dec 06, 2004	3.526	3.545	3.500	3.516	175,734	-0.03(-0.93%)
Dec 03, 2004	3.650	3.650	3.531	3.549	149,675	-0.09(-2.53%)
Dec 02, 2004	3.597	3.689	3.597	3.642	152,347	+0.02(+0.51%)
Dec 01, 2004	3.605	3.648	3.567	3.623	271,286	-0.01(-0.30%)
Nov 30, 2004	3.577	3.689	3.558	3.634	281,308	+0.03(+0.79%)
Nov 29, 2004	3.642	3.659	3.530	3.606	175,734	-0.00(-0.12%)
Nov 26, 2004	3.576	3.629	3.540	3.610	106,242	+0.05(+1.29%)
Nov 24, 2004	3.414	3.586	3.367	3.564	529,208	+0.24(+7.28%)
Nov 23, 2004	3.243	3.322	3.204	3.322	341,446	-0.02(-0.57%)
Nov 22, 2004	3.218	3.341	3.172	3.341	152,347	+0.12(+3.72%)
Nov 19, 2004	3.336	3.336	3.221	3.222	54,791	-0.09(-2.70%)
Nov 18, 2004	3.310	3.340	3.310	3.311	28,732	+0.00(+0.02%)
Nov 17, 2004	3.270	3.340	3.260	3.310	130,965	+0.07(+2.09%)
Nov 16, 2004	3.279	3.319	3.227	3.243	132,970	-0.09(-2.58%)
Nov 15, 2004	3.321	3.342	3.272	3.328	136,979	-0.06(-1.72%)
Nov 12, 2004	3.350	3.388	3.310	3.387	81,519	+0.01(+0.28%)
Nov 11, 2004	3.334	3.381	3.319	3.377	66,819	+0.04(+1.11%)
Nov 10, 2004	3.319	3.358	3.300	3.340	79,514	+0.04(+1.19%)
Nov 09, 2004	3.278	3.308	3.243	3.301	114,929	+0.03(+0.78%)
Nov 08, 2004	3.243	3.287	3.233	3.276	121,611	+0.01(+0.41%)
Nov 05, 2004	3.172	3.262	3.168	3.262	273,958	+0.13(+4.21%)
Nov 04, 2004	3.073	3.157	3.073	3.130	58,132	-0.01(-0.40%)
Nov 03, 2004	3.083	3.143	3.083	3.143	81,519	+0.08(+2.61%)
Nov 02, 2004	3.098	3.111	3.048	3.063	86,865	-0.00(-0.02%)
Nov 01, 2004	3.010	3.097	2.993	3.063	140,320	+0.04(+1.42%)
Oct 29, 2004	3.107	3.107	3.011	3.021	79,514	-0.06(-2.01%)
Oct 28, 2004	3.078	3.099	3.023	3.082	91,542	+0.01(+0.24%)
Oct 27, 2004	3.029	3.075	2.994	3.075	366,837	+0.08(+2.67%)
Oct 26, 2004	2.997	3.021	2.968	2.995	147,002	+0.02(+0.76%)
Oct 25, 2004	2.918	2.996	2.918	2.973	130,965	+0.05(+1.55%)
Oct 22, 2004	2.977	2.977	2.924	2.927	108,915	-0.05(-1.66%)
Oct 21, 2004	2.986	2.998	2.962	2.977	91,542	-0.00(-0.03%)
Oct 20, 2004	2.995	3.039	2.972	2.978	137,647	-0.02(-0.57%)
Oct 19, 2004	3.021	3.069	2.995	2.995	98,892	-0.02(-0.79%)
Oct 18, 2004	3.069	3.069	2.994	3.019	119,606	-0.04(-1.16%)
Oct 15, 2004	3.072	3.083	3.051	3.054	138,315	-0.01(-0.18%)
Oct 14, 2004	3.067	3.098	3.045	3.059	197,116	-0.02(-0.81%)
Oct 13, 2004	3.122	3.122	3.054	3.084	348,128	-0.01(-0.19%)
Oct 12, 2004	3.091	3.091	2.996	3.090	207,139	+0.03(+1.09%)
Oct 11, 2004	3.018	3.085	2.981	3.057	348,128	+0.04(+1.22%)
Oct 08, 2004	3.160	3.160	3.020	3.020	324,073	-0.14(-4.50%)
Oct 07, 2004	3.238	3.242	3.162	3.162	206,471	-0.08(-2.48%)
Oct 06, 2004	3.277	3.277	3.217	3.243	180,411	-0.02(-0.57%)
Oct 05, 2004	3.315	3.315	3.254	3.261	110,251	-0.05(-1.37%)
Oct 04, 2004	3.310	3.342	3.285	3.306	273,290	-0.02(-0.70%)
Oct 01, 2004	3.368	3.412	3.321	3.330	253,913	-0.04(-1.10%)
Sep 30, 2004	3.289	3.367	3.264	3.367	205,135	+0.08(+2.51%)
Sep 29, 2004	3.184	3.289	3.184	3.284	181,080	+0.09(+2.86%)
Sep 28, 2004	3.205	3.235	3.153	3.193	305,363	+0.00(+0.09%)
Sep 27, 2004	3.230	3.230	3.190	3.190	164,375	-0.05(-1.51%)
Sep 24, 2004	3.219	3.245	3.218	3.239	53,455	+0.03(+0.82%)
Sep 23, 2004	3.202	3.234	3.201	3.213	106,910	-0.03(-0.83%)
Sep 22, 2004	3.246	3.248	3.198	3.240	257,254	-0.04(-1.11%)
Sep 21, 2004	3.193	3.285	3.193	3.276	190,434	+0.06(+1.81%)
Sep 20, 2004	3.243	3.275	3.217	3.218	247,899	-0.05(-1.56%)
Sep 17, 2004	3.215	3.328	3.205	3.269	420,293	+0.02(+0.66%)
Sep 16, 2004	3.218	3.248	3.210	3.247	127,624	+0.04(+1.31%)
Sep 15, 2004	3.215	3.245	3.193	3.205	203,130	-0.03(-1.06%)
Sep 14, 2004	3.293	3.314	3.210	3.240	222,508	-0.04(-1.35%)
Sep 13, 2004	3.228	3.302	3.226	3.284	206,471	+0.06(+1.94%)
Sep 10, 2004	3.187	3.222	3.136	3.222	721,647	+0.03(+0.92%)
Sep 09, 2004	3.123	3.192	3.121	3.192	82,855	+0.07(+2.24%)
Sep 08, 2004	3.093	3.168	3.077	3.122	223,844	+0.03(+0.95%)
Sep 07, 2004	3.043	3.093	3.024	3.093	66,819	+0.07(+2.36%)
Sep 03, 2004	3.034	3.078	2.996	3.022	144,329	+0.01(+0.41%)
Sep 02, 2004	2.972	3.043	2.972	3.009	241,217	-0.01(-0.28%)
Sep 01, 2004	2.933	3.030	2.926	3.018	271,286	+0.08(+2.87%)
Aug 31, 2004	2.894	2.933	2.848	2.933	198,453	+0.05(+1.71%)
Aug 30, 2004	2.947	2.947	2.881	2.884	70,828	-0.06(-2.15%)
Aug 27, 2004	2.916	2.947	2.898	2.947	103,569	+0.05(+1.69%)
Aug 26, 2004	2.961	2.985	2.889	2.898	178,407	-0.07(-2.20%)
Aug 25, 2004	2.970	2.970	2.886	2.964	106,910	-0.01(-0.50%)
Aug 24, 2004	2.968	2.979	2.897	2.979	207,139	+0.01(+0.45%)
Aug 23, 2004	2.860	2.965	2.860	2.965	249,903	+0.07(+2.50%)
Aug 20, 2004	2.893	2.896	2.884	2.893	138,315	+0.01(+0.29%)
Aug 19, 2004	2.893	2.918	2.880	2.884	134,974	-0.00(-0.07%)
Aug 18, 2004	2.840	2.912	2.839	2.886	94,956	+0.03(+1.08%)
Aug 17, 2004	2.916	2.916	2.839	2.855	113,592	-0.04(-1.34%)
Aug 16, 2004	2.801	2.897	2.798	2.894	200,457	+0.07(+2.49%)
Aug 13, 2004	2.817	2.850	2.796	2.824	107,578	+0.01(+0.28%)
Aug 12, 2004	2.823	2.851	2.797	2.816	167,716	-0.03(-1.07%)
Aug 11, 2004	2.837	2.885	2.819	2.846	142,993	-0.01(-0.47%)
Aug 10, 2004	2.779	2.866	2.779	2.860	452,366	+0.08(+2.91%)
Aug 09, 2004	2.822	2.840	2.732	2.779	201,794	+0.05(+1.75%)
Aug 06, 2004	2.900	2.908	2.731	2.731	293,336	-0.18(-6.25%)
Aug 05, 2004	2.980	3.043	2.903	2.913	453,702	-0.13(-4.26%)
Aug 04, 2004	3.005	3.063	2.948	3.043	273,958	+0.03(+0.93%)
Aug 03, 2004	3.024	3.066	2.980	3.015	298,682	-0.05(-1.68%)
Aug 02, 2004	3.111	3.111	2.971	3.066	207,807	+0.00(+0.16%)
Jul 30, 2004	3.091	3.104	3.026	3.062	298,682	-0.01(-0.18%)
Jul 29, 2004	3.084	3.101	3.042	3.067	229,858	-0.00(-0.02%)
Jul 28, 2004	3.143	3.143	3.036	3.067	311,377	-0.06(-1.79%)
Jul 27, 2004	3.174	3.215	3.064	3.123	642,132	-0.17(-5.09%)
Jul 26, 2004	3.343	3.389	3.215	3.291	260,595	-0.05(-1.55%)
Jul 23, 2004	3.474	3.474	3.343	3.343	234,535	-0.03(-0.84%)
Jul 22, 2004	3.473	3.544	3.369	3.371	295,341	-0.12(-3.40%)
Jul 21, 2004	3.587	3.592	3.490	3.490	152,347	-0.10(-2.67%)
Jul 20, 2004	3.521	3.586	3.495	3.586	123,615	+0.08(+2.36%)
Jul 19, 2004	3.483	3.554	3.483	3.503	120,274	-0.04(-1.03%)
Jul 16, 2004	3.562	3.582	3.484	3.539	213,821	+0.00(+0.01%)
Jul 15, 2004	3.532	3.579	3.516	3.539	233,867	+0.01(+0.23%)
Jul 14, 2004	3.455	3.588	3.448	3.531	310,709	+0.06(+1.61%)
Jul 13, 2004	3.411	3.475	3.410	3.475	358,819	+0.11(+3.20%)
Jul 12, 2004	3.422	3.437	3.367	3.367	144,997	-0.04(-1.27%)
Jul 09, 2004	3.419	3.463	3.398	3.411	91,542	+0.00(+0.07%)
Jul 08, 2004	3.463	3.479	3.399	3.408	150,343	-0.06(-1.63%)
Jul 07, 2004	3.469	3.528	3.453	3.465	112,256	+0.03(+0.92%)
Jul 06, 2004	3.493	3.494	3.414	3.433	147,670	-0.11(-3.10%)
Jul 02, 2004	3.546	3.573	3.495	3.543	46,773	-0.00(-0.11%)
Jul 01, 2004	3.564	3.626	3.538	3.547	67,487	-0.05(-1.40%)
Jun 30, 2004	3.650	3.674	3.589	3.597	252,576	-0.08(-2.12%)
Jun 29, 2004	3.537	3.678	3.499	3.675	469,071	+0.11(+2.95%)
Jun 28, 2004	3.420	3.587	3.420	3.570	430,315	+0.16(+4.56%)
Jun 25, 2004	3.443	3.455	3.414	3.414	269,281	-0.06(-1.65%)
Jun 24, 2004	3.513	3.514	3.431	3.472	84,192	-0.02(-0.54%)
Jun 23, 2004	3.426	3.515	3.426	3.491	131,633	+0.03(+0.85%)
Jun 22, 2004	3.404	3.478	3.404	3.461	181,748	+0.03(+0.84%)
Jun 21, 2004	3.492	3.492	3.409	3.432	96,887	-0.07(-1.90%)
Jun 18, 2004	3.435	3.498	3.405	3.498	276,631	+0.04(+1.24%)
Jun 17, 2004	3.433	3.464	3.400	3.456	177,739	+0.06(+1.63%)
Jun 16, 2004	3.310	3.427	3.310	3.400	358,819	-0.01(-0.23%)
Jun 15, 2004	3.218	3.417	3.207	3.408	266,608	+0.18(+5.51%)
Jun 14, 2004	3.303	3.321	3.228	3.230	134,306	-0.09(-2.78%)
Jun 10, 2004	3.362	3.362	3.284	3.322	207,807	-0.02(-0.52%)
Jun 09, 2004	3.390	3.390	3.336	3.340	104,238	-0.03(-0.79%)
Jun 08, 2004	3.248	3.391	3.248	3.366	187,093	-0.02(-0.72%)
Jun 07, 2004	3.199	3.392	3.199	3.391	199,121	+0.19(+6.09%)
Jun 04, 2004	3.298	3.299	3.196	3.196	133,638	-0.02(-0.73%)
Jun 03, 2004	3.276	3.302	3.220	3.220	142,993	-0.04(-1.28%)
Jun 02, 2004	3.316	3.316	3.250	3.262	217,830	-0.05(-1.52%)
Jun 01, 2004	3.280	3.355	3.280	3.312	278,636	+0.02(+0.62%)
May 28, 2004	3.292	3.315	3.254	3.291	165,711	-0.02(-0.54%)
May 27, 2004	3.216	3.309	3.204	3.309	76,173	+0.05(+1.59%)
May 26, 2004	3.271	3.310	3.227	3.258	66,151	-0.06(-1.80%)
May 25, 2004	3.234	3.322	3.173	3.317	308,036	+0.10(+3.01%)
May 24, 2004	3.078	3.248	3.078	3.221	171,057	+0.08(+2.46%)
May 21, 2004	3.081	3.143	3.069	3.143	168,384	+0.06(+2.07%)
May 20, 2004	3.080	3.093	3.008	3.079	201,125	-0.00(-0.16%)
May 19, 2004	3.079	3.116	3.055	3.084	348,796	-0.02(-0.56%)
May 18, 2004	3.061	3.107	3.061	3.102	54,123	+0.06(+2.02%)
May 17, 2004	3.168	3.168	3.034	3.041	134,306	-0.13(-4.12%)
May 14, 2004	3.121	3.188	3.068	3.171	166,379	+0.06(+1.84%)
May 13, 2004	3.182	3.202	3.113	3.114	144,329	-0.11(-3.52%)
May 12, 2004	3.104	3.228	3.079	3.228	169,720	+0.11(+3.37%)
May 11, 2004	3.056	3.122	3.044	3.122	338,773	+0.09(+2.91%)
May 10, 2004	3.096	3.098	2.945	3.034	126,288	-0.07(-2.16%)
May 07, 2004	3.107	3.239	3.087	3.101	220,503	-0.02(-0.66%)
May 06, 2004	3.217	3.225	3.080	3.121	463,057	-0.09(-2.75%)
May 05, 2004	3.284	3.287	3.210	3.210	237,208	-0.09(-2.81%)
May 04, 2004	3.209	3.387	3.209	3.302	294,004	+0.10(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.