Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.03	52.40	50.90	51.19	414,929	-0.89(-1.70%)
Apr 28, 2016	51.96	52.26	50.93	52.08	440,511	-0.04(-0.07%)
Apr 27, 2016	51.94	52.50	51.76	52.11	531,470	+0.26(+0.51%)
Apr 26, 2016	51.62	51.98	51.44	51.85	346,181	+0.19(+0.37%)
Apr 25, 2016	52.09	52.29	51.40	51.66	393,605	-0.19(-0.36%)
Apr 22, 2016	51.08	52.32	51.08	51.85	723,119	+0.07(+0.13%)
Apr 21, 2016	51.94	52.68	50.83	51.78	854,387	-0.48(-0.92%)
Apr 20, 2016	49.39	53.66	49.02	52.27	1,470,611	+2.36(+4.73%)
Apr 19, 2016	50.45	50.45	49.48	49.91	319,853	+0.02(+0.04%)
Apr 18, 2016	49.29	50.05	49.29	49.89	218,494	+0.23(+0.46%)
Apr 15, 2016	49.31	50.05	49.31	49.66	319,836	+0.21(+0.42%)
Apr 14, 2016	49.80	49.94	49.38	49.45	244,724	-0.26(-0.51%)
Apr 13, 2016	50.02	50.07	49.47	49.71	367,561	+0.43(+0.86%)
Apr 12, 2016	48.89	49.74	48.76	49.28	124,335	+0.54(+1.10%)
Apr 11, 2016	48.75	49.48	48.71	48.74	175,144	+0.29(+0.60%)
Apr 08, 2016	48.87	49.36	48.26	48.45	145,038	+0.28(+0.59%)
Apr 07, 2016	48.37	49.02	47.90	48.17	252,123	-0.61(-1.26%)
Apr 06, 2016	48.41	49.00	47.95	48.78	189,529	+0.30(+0.62%)
Apr 05, 2016	48.20	48.80	47.88	48.48	273,552	-0.18(-0.37%)
Apr 04, 2016	49.58	49.95	48.65	48.66	154,484	-0.80(-1.62%)
Apr 01, 2016	48.60	49.62	48.22	49.46	270,365	+0.34(+0.69%)
Mar 31, 2016	49.63	50.04	49.09	49.12	269,875	-0.57(-1.14%)
Mar 30, 2016	50.52	50.52	49.69	49.69	270,145	-0.41(-0.81%)
Mar 29, 2016	48.93	50.29	48.11	50.09	369,991	+0.94(+1.92%)
Mar 28, 2016	48.89	49.55	48.34	49.15	318,002	+0.57(+1.17%)
Mar 24, 2016	48.65	48.58	48.58	48.58	351,379	-0.42(-0.85%)
Mar 23, 2016	49.95	50.15	48.98	49.00	279,863	-0.95(-1.91%)
Mar 22, 2016	49.01	50.26	49.01	49.95	274,640	-0.11(-0.23%)
Mar 21, 2016	50.08	50.33	50.01	50.07	249,616	-0.21(-0.41%)
Mar 18, 2016	49.37	50.38	49.37	50.27	668,011	+0.78(+1.58%)
Mar 17, 2016	48.23	49.70	48.17	49.49	228,499	+1.26(+2.60%)
Mar 16, 2016	46.92	48.46	46.92	48.23	231,796	+1.08(+2.28%)
Mar 15, 2016	47.02	47.43	46.32	47.16	227,327	-0.13(-0.28%)
Mar 14, 2016	47.39	47.68	46.68	47.29	252,679	-0.26(-0.54%)
Mar 11, 2016	47.01	47.67	46.84	47.54	222,403	+0.97(+2.09%)
Mar 10, 2016	46.82	46.90	46.18	46.57	205,039	-0.03(-0.06%)
Mar 09, 2016	46.20	46.76	45.80	46.60	335,146	+0.63(+1.38%)
Mar 08, 2016	46.81	46.81	45.94	45.97	344,683	-1.22(-2.58%)
Mar 07, 2016	47.10	47.53	46.80	47.19	261,450	+0.02(+0.04%)
Mar 04, 2016	46.36	47.49	45.91	47.17	254,311	+0.54(+1.15%)
Mar 03, 2016	46.71	47.06	46.35	46.63	273,002	-0.04(-0.08%)
Mar 02, 2016	46.02	46.69	45.00	46.67	308,453	+0.53(+1.15%)
Mar 01, 2016	44.83	46.28	44.62	46.14	306,610	+1.80(+4.07%)
Feb 29, 2016	44.10	44.68	44.10	44.33	537,311	+0.24(+0.54%)
Feb 26, 2016	44.43	44.77	43.94	44.10	283,447	-0.06(-0.13%)
Feb 25, 2016	44.12	44.29	43.40	44.15	208,000	+0.12(+0.28%)
Feb 24, 2016	42.96	44.13	42.79	44.03	252,434	+0.52(+1.19%)
Feb 23, 2016	43.56	44.62	43.45	43.51	351,384	-0.26(-0.60%)
Feb 22, 2016	44.08	44.58	43.70	43.78	416,623	-0.28(-0.64%)
Feb 19, 2016	44.31	44.68	43.98	44.06	223,420	-0.51(-1.14%)
Feb 18, 2016	44.71	44.98	44.44	44.57	202,992	-0.16(-0.36%)
Feb 17, 2016	43.86	44.83	43.86	44.73	512,059	+1.10(+2.53%)
Feb 16, 2016	42.34	43.94	41.85	43.63	400,157	+2.00(+4.80%)
Feb 12, 2016	41.07	41.63	41.63	41.63	410,258	+1.21(+2.98%)
Feb 11, 2016	40.64	41.83	39.99	40.43	451,621	-1.03(-2.48%)
Feb 10, 2016	41.42	42.22	41.41	41.45	367,131	+0.20(+0.48%)
Feb 09, 2016	41.19	42.09	41.08	41.25	616,790	-0.57(-1.37%)
Feb 08, 2016	42.12	42.50	41.18	41.83	451,468	-0.67(-1.57%)
Feb 05, 2016	42.68	42.96	42.34	42.50	525,675	-0.42(-0.99%)
Feb 04, 2016	42.39	43.39	42.36	42.92	595,053	+0.53(+1.24%)
Feb 03, 2016	42.41	42.79	41.66	42.39	410,749	+0.52(+1.24%)
Feb 02, 2016	42.62	42.81	41.82	41.88	454,663	-1.28(-2.97%)
Feb 01, 2016	43.31	43.43	42.79	43.16	387,347	-0.36(-0.82%)
Jan 29, 2016	42.97	43.58	42.74	43.52	686,421	+0.77(+1.81%)
Jan 28, 2016	43.25	43.52	42.59	42.74	451,299	-0.08(-0.18%)
Jan 27, 2016	43.34	43.76	42.70	42.82	489,245	-0.80(-1.84%)
Jan 26, 2016	42.58	43.66	42.58	43.62	347,324	+1.46(+3.46%)
Jan 25, 2016	42.71	42.97	42.05	42.16	342,010	-0.87(-2.01%)
Jan 22, 2016	42.21	43.51	42.15	43.03	395,556	+1.54(+3.72%)
Jan 21, 2016	40.89	42.19	40.81	41.48	430,769	+0.52(+1.26%)
Jan 20, 2016	40.98	41.51	38.85	40.96	932,272	-1.38(-3.27%)
Jan 19, 2016	42.52	42.76	42.02	42.35	786,551	+0.01(+0.02%)
Jan 15, 2016	42.39	42.34	42.34	42.34	526,382	-1.29(-2.96%)
Jan 14, 2016	43.41	44.15	42.71	43.63	446,857	+0.36(+0.83%)
Jan 13, 2016	44.63	44.83	43.25	43.27	424,471	-1.14(-2.57%)
Jan 12, 2016	44.21	44.69	43.60	44.41	344,097	+0.50(+1.14%)
Jan 11, 2016	43.58	45.05	43.36	43.91	488,019	+0.48(+1.11%)
Jan 08, 2016	44.44	44.46	43.35	43.43	419,991	-0.74(-1.68%)
Jan 07, 2016	45.15	45.40	43.90	44.17	395,844	-1.86(-4.03%)
Jan 06, 2016	46.49	47.07	45.67	46.03	607,492	-1.29(-2.73%)
Jan 05, 2016	47.03	47.59	46.49	47.32	376,888	+0.44(+0.94%)
Jan 04, 2016	45.92	46.90	45.32	46.88	461,882	+0.09(+0.20%)
Dec 31, 2015	47.72	46.78	46.78	46.78	336,167	-1.11(-2.32%)
Dec 30, 2015	48.10	48.17	47.63	47.90	238,994	-0.14(-0.29%)
Dec 29, 2015	47.85	48.37	47.37	48.04	290,969	+0.41(+0.87%)
Dec 28, 2015	47.85	47.85	47.21	47.62	206,776	-0.55(-1.13%)
Dec 24, 2015	47.69	48.17	48.17	48.17	120,052	+0.41(+0.85%)
Dec 23, 2015	47.33	47.96	47.13	47.76	224,862	+0.65(+1.38%)
Dec 22, 2015	46.48	47.26	46.09	47.11	311,268	+0.74(+1.60%)
Dec 21, 2015	46.63	47.19	46.11	46.37	517,876	+0.16(+0.35%)
Dec 18, 2015	46.84	47.39	46.18	46.21	740,371	-0.62(-1.33%)
Dec 17, 2015	47.30	47.30	46.71	46.83	458,039	-0.47(-1.00%)
Dec 16, 2015	46.76	47.44	46.27	47.30	406,255	+0.98(+2.11%)
Dec 15, 2015	46.28	46.51	45.77	46.32	309,804	+0.43(+0.94%)
Dec 14, 2015	45.60	45.96	45.06	45.89	448,597	+0.43(+0.95%)
Dec 11, 2015	44.73	45.70	44.73	45.46	471,828	-0.28(-0.62%)
Dec 10, 2015	45.24	45.93	44.96	45.74	297,915	+0.59(+1.31%)
Dec 09, 2015	45.53	46.18	44.85	45.15	424,622	-0.45(-0.99%)
Dec 08, 2015	46.55	46.74	45.39	45.60	462,016	-1.50(-3.18%)
Dec 07, 2015	47.73	47.79	46.84	47.10	357,843	-0.84(-1.75%)
Dec 04, 2015	46.82	48.19	46.82	47.93	445,630	+0.98(+2.09%)
Dec 03, 2015	47.98	48.30	46.79	46.95	481,200	-0.94(-1.97%)
Dec 02, 2015	47.69	48.15	47.48	47.90	393,457	+0.09(+0.20%)
Dec 01, 2015	47.70	47.97	47.27	47.80	352,068	+0.29(+0.61%)
Nov 30, 2015	47.60	47.83	46.92	47.51	374,793	+0.26(+0.56%)
Nov 27, 2015	46.74	47.73	46.47	47.25	236,013	+0.44(+0.95%)
Nov 25, 2015	46.88	46.80	46.80	46.80	375,229	-0.14(-0.30%)
Nov 24, 2015	45.61	47.09	45.61	46.94	292,584	+0.98(+2.13%)
Nov 23, 2015	45.42	46.21	45.42	45.96	317,816	+0.45(+0.99%)
Nov 20, 2015	45.59	45.97	44.47	45.51	222,262	+0.21(+0.46%)
Nov 19, 2015	44.79	45.38	44.71	45.31	388,325	+0.42(+0.94%)
Nov 18, 2015	43.91	44.93	43.52	44.88	216,080	+1.25(+2.87%)
Nov 17, 2015	43.95	44.30	43.25	43.63	384,353	-0.30(-0.69%)
Nov 16, 2015	43.15	43.95	43.03	43.93	329,966	+0.54(+1.24%)
Nov 13, 2015	43.10	44.07	43.07	43.39	266,017	+0.01(+0.02%)
Nov 12, 2015	44.03	44.44	43.32	43.38	292,661	-1.06(-2.40%)
Nov 11, 2015	45.12	45.12	43.98	44.45	393,391	-0.71(-1.58%)
Nov 10, 2015	42.30	45.63	41.20	45.16	730,094	+1.96(+4.55%)
Nov 09, 2015	44.72	45.09	43.04	43.20	409,937	-1.65(-3.67%)
Nov 06, 2015	44.09	44.87	44.01	44.84	440,477	+0.42(+0.95%)
Nov 05, 2015	44.65	45.12	44.15	44.42	431,153	-0.22(-0.48%)
Nov 04, 2015	44.20	44.80	43.92	44.64	215,779	+0.53(+1.19%)
Nov 03, 2015	43.20	44.46	43.07	44.11	273,203	+0.72(+1.67%)
Nov 02, 2015	42.69	43.55	42.69	43.39	271,299	+0.61(+1.43%)
Oct 30, 2015	43.21	43.38	42.64	42.77	193,487	-0.46(-1.07%)
Oct 29, 2015	42.81	43.54	42.81	43.24	189,204	+0.24(+0.55%)
Oct 28, 2015	41.09	43.08	41.05	43.00	335,895	+1.86(+4.52%)
Oct 27, 2015	42.14	42.47	40.92	41.14	354,241	-1.28(-3.01%)
Oct 26, 2015	42.45	42.65	42.28	42.42	194,713	+0.02(+0.04%)
Oct 23, 2015	42.30	42.42	41.71	42.40	193,781	+0.37(+0.87%)
Oct 22, 2015	40.70	42.42	40.64	42.03	238,246	+1.50(+3.71%)
Oct 21, 2015	40.94	41.07	40.41	40.53	192,731	-0.13(-0.32%)
Oct 20, 2015	40.42	40.91	40.04	40.66	362,808	+0.23(+0.58%)
Oct 19, 2015	40.27	40.57	40.19	40.42	188,148	-0.13(-0.32%)
Oct 16, 2015	41.05	41.16	40.13	40.56	219,012	-0.56(-1.37%)
Oct 15, 2015	40.90	41.46	39.95	41.12	225,384	+0.45(+1.11%)
Oct 14, 2015	41.55	41.67	40.60	40.67	252,755	-0.95(-2.28%)
Oct 13, 2015	42.21	42.46	41.36	41.62	211,997	-1.19(-2.79%)
Oct 12, 2015	43.52	43.52	42.68	42.81	222,981	-0.78(-1.79%)
Oct 09, 2015	43.50	43.89	43.21	43.59	312,763	+0.16(+0.37%)
Oct 08, 2015	41.90	43.46	41.66	43.43	389,881	+1.46(+3.47%)
Oct 07, 2015	40.67	42.05	40.67	41.98	493,671	+1.65(+4.08%)
Oct 06, 2015	40.17	40.79	40.05	40.33	239,671	+0.06(+0.14%)
Oct 05, 2015	38.53	40.32	38.53	40.27	372,739	+1.88(+4.90%)
Oct 02, 2015	37.52	38.42	37.30	38.39	353,156	+0.55(+1.44%)
Oct 01, 2015	38.27	38.50	37.35	37.85	537,495	-0.41(-1.08%)
Sep 30, 2015	38.30	38.78	38.01	38.26	371,377	+0.29(+0.77%)
Sep 29, 2015	37.58	38.10	37.58	37.97	307,014	+0.37(+0.97%)
Sep 28, 2015	37.72	38.06	37.43	37.60	305,273	-0.34(-0.89%)
Sep 25, 2015	38.57	38.75	37.84	37.94	340,676	-0.21(-0.54%)
Sep 24, 2015	38.54	38.54	37.89	38.15	406,769	-0.68(-1.74%)
Sep 23, 2015	39.63	39.73	38.80	38.83	204,804	-0.81(-2.04%)
Sep 22, 2015	40.01	40.41	39.32	39.63	248,075	-1.03(-2.54%)
Sep 21, 2015	41.04	41.53	40.53	40.67	457,434	+0.00(+0.00%)
Sep 18, 2015	40.71	40.91	40.46	40.67	1,225,384	-0.08(-0.21%)
Sep 17, 2015	41.73	41.73	40.65	40.75	374,081	-0.98(-2.34%)
Sep 16, 2015	41.19	41.79	41.01	41.73	260,082	+0.68(+1.65%)
Sep 15, 2015	40.48	41.21	40.40	41.05	461,795	+0.51(+1.25%)
Sep 14, 2015	41.36	41.54	40.48	40.55	422,130	-1.06(-2.55%)
Sep 11, 2015	41.41	41.82	41.32	41.61	230,477	-0.06(-0.14%)
Sep 10, 2015	42.04	42.47	41.57	41.67	210,541	-0.39(-0.94%)
Sep 09, 2015	43.07	43.07	42.00	42.06	152,870	-0.62(-1.45%)
Sep 08, 2015	42.38	42.91	42.14	42.68	221,437	+0.98(+2.34%)
Sep 04, 2015	42.04	41.70	41.70	41.70	190,618	-1.01(-2.36%)
Sep 03, 2015	42.51	43.09	42.27	42.71	527,293	+0.24(+0.58%)
Sep 02, 2015	42.09	42.49	41.89	42.46	369,003	+1.04(+2.52%)
Sep 01, 2015	41.89	42.60	41.36	41.42	325,617	-1.45(-3.38%)
Aug 31, 2015	42.11	43.31	41.83	42.87	374,063	+0.72(+1.72%)
Aug 28, 2015	41.87	42.71	41.79	42.14	334,877	-0.09(-0.22%)
Aug 27, 2015	41.59	42.36	41.20	42.24	626,675	+0.90(+2.18%)
Aug 26, 2015	41.58	41.90	40.71	41.34	468,833	+0.54(+1.31%)
Aug 25, 2015	42.51	42.51	40.75	40.80	821,741	-0.23(-0.55%)
Aug 24, 2015	40.07	42.37	39.80	41.03	751,479	-1.44(-3.39%)
Aug 21, 2015	43.11	43.90	42.40	42.46	954,434	-1.31(-2.99%)
Aug 20, 2015	44.58	44.69	43.75	43.77	391,307	-1.12(-2.49%)
Aug 19, 2015	45.04	45.57	44.80	44.89	354,949	-0.62(-1.36%)
Aug 18, 2015	45.59	45.89	45.37	45.51	303,940	-0.14(-0.31%)
Aug 17, 2015	45.36	45.96	44.94	45.65	367,449	+0.28(+0.62%)
Aug 14, 2015	44.96	45.67	44.81	45.37	297,398	+0.24(+0.52%)
Aug 13, 2015	45.36	45.57	45.06	45.13	168,326	-0.19(-0.41%)
Aug 12, 2015	44.63	45.46	44.32	45.32	339,685	+0.04(+0.08%)
Aug 11, 2015	45.59	45.88	45.19	45.28	211,482	-0.97(-2.09%)
Aug 10, 2015	45.70	46.51	45.64	46.25	245,887	+1.01(+2.24%)
Aug 07, 2015	44.87	45.29	44.84	45.24	500,278	+0.08(+0.19%)
Aug 06, 2015	45.21	45.39	44.88	45.15	323,923	+0.13(+0.29%)
Aug 05, 2015	45.08	45.57	45.00	45.02	604,742	+0.08(+0.17%)
Aug 04, 2015	45.66	46.47	44.92	44.95	455,106	-0.63(-1.38%)
Aug 03, 2015	46.40	46.40	45.01	45.58	314,629	-0.73(-1.58%)
Jul 31, 2015	45.80	46.48	45.70	46.31	607,081	+0.64(+1.40%)
Jul 30, 2015	45.25	45.78	44.89	45.67	365,917	+0.12(+0.27%)
Jul 29, 2015	44.57	45.74	44.43	45.55	336,318	+0.77(+1.72%)
Jul 28, 2015	44.13	44.94	43.54	44.78	429,871	+0.74(+1.68%)
Jul 27, 2015	44.15	44.41	43.74	44.04	472,297	-0.40(-0.91%)
Jul 24, 2015	45.31	45.35	44.38	44.44	441,687	-1.14(-2.49%)
Jul 23, 2015	46.10	46.35	45.55	45.58	661,216	-0.63(-1.36%)
Jul 22, 2015	45.93	46.67	45.92	46.20	851,838	+0.19(+0.41%)
Jul 21, 2015	47.38	48.50	45.62	46.02	2,039,915	-4.05(-8.09%)
Jul 20, 2015	50.72	50.91	49.95	50.07	420,130	-0.15(-0.30%)
Jul 17, 2015	50.94	50.94	50.14	50.22	620,902	-0.52(-1.02%)
Jul 16, 2015	50.85	51.35	50.66	50.74	244,762	-0.06(-0.11%)
Jul 15, 2015	51.24	51.24	50.63	50.79	209,411	-0.36(-0.70%)
Jul 14, 2015	50.00	51.26	49.82	51.15	508,911	+1.25(+2.50%)
Jul 13, 2015	50.54	50.54	49.69	49.90	463,236	-0.18(-0.36%)
Jul 10, 2015	50.36	50.55	49.93	50.08	369,199	+0.43(+0.87%)
Jul 09, 2015	50.53	50.99	49.64	49.65	422,326	-0.51(-1.01%)
Jul 08, 2015	50.43	50.94	49.72	50.15	382,050	-0.76(-1.49%)
Jul 07, 2015	51.39	51.39	49.93	50.91	412,247	-0.37(-0.71%)
Jul 06, 2015	51.13	51.89	50.92	51.28	426,098	-0.13(-0.26%)
Jul 02, 2015	51.75	51.41	51.41	51.41	382,774	-0.18(-0.35%)
Jul 01, 2015	52.15	52.15	51.50	51.59	447,163	+0.00(+0.00%)
Jun 30, 2015	51.81	51.95	51.41	51.59	289,295	+0.05(+0.09%)
Jun 29, 2015	52.14	52.90	51.47	51.54	397,977	-1.37(-2.59%)
Jun 26, 2015	52.89	53.05	52.49	52.91	848,249	+0.28(+0.53%)
Jun 25, 2015	52.84	52.89	52.34	52.63	342,793	-0.14(-0.27%)
Jun 24, 2015	52.30	52.89	52.26	52.77	505,160	+0.39(+0.75%)
Jun 23, 2015	52.27	52.47	52.19	52.38	321,135	+0.14(+0.27%)
Jun 22, 2015	52.25	52.45	51.90	52.24	270,177	+0.35(+0.67%)
Jun 19, 2015	52.19	52.27	51.80	51.89	427,524	-0.23(-0.45%)
Jun 18, 2015	51.65	52.50	51.36	52.12	415,774	+0.69(+1.35%)
Jun 17, 2015	51.27	52.02	51.19	51.43	621,798	+0.27(+0.53%)
Jun 16, 2015	50.58	51.27	50.28	51.16	490,695	+0.41(+0.81%)
Jun 15, 2015	50.33	50.75	49.77	50.74	395,590	+0.16(+0.32%)
Jun 12, 2015	50.57	50.82	50.32	50.59	310,318	-0.26(-0.52%)
Jun 11, 2015	51.02	51.02	50.35	50.85	276,283	+0.16(+0.31%)
Jun 10, 2015	50.03	51.08	50.03	50.69	578,818	+0.53(+1.07%)
Jun 09, 2015	50.21	50.24	49.86	50.15	343,867	-0.06(-0.11%)
Jun 08, 2015	50.84	50.84	49.87	50.21	339,847	-0.50(-0.98%)
Jun 05, 2015	49.79	50.78	49.54	50.71	498,418	+0.98(+1.96%)
Jun 04, 2015	49.24	49.86	48.71	49.73	717,380	+0.05(+0.09%)
Jun 03, 2015	48.83	49.70	48.71	49.68	388,502	+1.00(+2.06%)
Jun 02, 2015	48.29	49.22	48.22	48.68	402,137	+0.12(+0.25%)
Jun 01, 2015	48.01	48.59	47.43	48.56	373,715	+0.77(+1.61%)
May 29, 2015	48.55	48.72	47.51	47.79	337,190	-0.82(-1.68%)
May 28, 2015	49.20	49.25	48.33	48.61	353,261	-0.56(-1.14%)
May 27, 2015	49.12	49.25	48.57	49.17	484,299	+0.25(+0.52%)
May 26, 2015	49.46	50.26	48.69	48.92	395,057	-0.96(-1.92%)
May 22, 2015	50.47	49.87	49.87	49.87	425,091	-0.59(-1.17%)
May 21, 2015	49.36	51.21	49.21	50.46	806,847	+2.54(+5.31%)
May 20, 2015	47.78	48.11	47.46	47.92	209,687	+0.30(+0.63%)
May 19, 2015	48.08	48.08	47.19	47.62	303,191	-0.46(-0.96%)
May 18, 2015	47.36	48.13	47.32	48.08	272,725	+0.56(+1.18%)
May 15, 2015	47.38	47.59	47.32	47.52	321,419	-0.01(-0.02%)
May 14, 2015	46.82	47.53	46.61	47.53	326,240	+0.85(+1.83%)
May 13, 2015	46.14	46.76	45.89	46.67	270,557	+0.65(+1.40%)
May 12, 2015	45.51	46.08	45.08	46.03	269,270	+0.15(+0.32%)
May 11, 2015	45.47	45.97	45.33	45.88	333,982	+0.32(+0.71%)
May 08, 2015	45.55	45.93	45.22	45.56	479,365	+0.63(+1.40%)
May 07, 2015	44.27	45.28	44.07	44.93	505,498	+0.56(+1.27%)
May 06, 2015	43.89	44.38	43.41	44.37	305,480	+0.51(+1.17%)
May 05, 2015	44.09	44.59	43.44	43.85	466,749	-0.51(-1.16%)
May 04, 2015	44.42	44.88	44.24	44.37	278,334	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.