Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.44	64.66	63.74	64.38	431,223	+0.10(+0.15%)
Apr 27, 2017	64.86	65.40	64.19	64.28	274,591	-0.46(-0.71%)
Apr 26, 2017	64.71	64.99	64.40	64.74	410,870	-0.10(-0.16%)
Apr 25, 2017	65.22	65.64	64.70	64.84	318,365	+0.18(+0.28%)
Apr 24, 2017	64.79	65.30	64.32	64.66	334,677	+0.87(+1.36%)
Apr 21, 2017	63.91	64.34	63.73	63.80	324,083	-0.19(-0.30%)
Apr 20, 2017	62.79	65.17	62.38	63.99	963,367	-1.77(-2.69%)
Apr 19, 2017	65.84	66.48	65.75	65.76	223,819	+0.30(+0.47%)
Apr 18, 2017	65.09	65.76	64.74	65.45	265,028	+0.05(+0.07%)
Apr 17, 2017	64.67	65.48	64.46	65.41	226,904	+0.97(+1.51%)
Apr 13, 2017	65.06	65.23	64.00	64.44	230,940	-0.01(-0.01%)
Apr 12, 2017		66.14	64.34	64.45	152,762	-1.69(-2.56%)
Apr 11, 2017	65.13	66.14	63.94	66.14	255,102	+0.66(+1.00%)
Apr 10, 2017	65.60	66.05	64.54	65.48	118,473	-0.06(-0.09%)
Apr 07, 2017	65.47	65.97	65.12	65.54	168,082	+0.11(+0.17%)
Apr 06, 2017	64.70	65.54	64.10	65.43	310,572	+0.82(+1.27%)
Apr 05, 2017	65.88	66.07	64.59	64.61	408,179	-0.71(-1.09%)
Apr 04, 2017	64.74	65.41	64.03	65.32	444,335	+0.46(+0.70%)
Apr 03, 2017	64.79	65.15	63.84	64.86	567,546	+0.25(+0.38%)
Mar 31, 2017	64.89	65.31	64.58	64.62	343,706	-0.39(-0.60%)
Mar 30, 2017	64.26	65.04	64.26	65.01	259,366	+0.68(+1.05%)
Mar 29, 2017	64.19	64.60	63.99	64.33	159,780	-0.02(-0.03%)
Mar 28, 2017	63.67	64.66	63.48	64.35	184,254	+0.48(+0.74%)
Mar 27, 2017	62.48	64.07	62.32	63.87	327,005	+0.39(+0.61%)
Mar 24, 2017	63.39	64.22	63.15	63.48	297,647	+0.34(+0.54%)
Mar 23, 2017	62.54	63.63	62.29	63.14	305,542	+0.49(+0.79%)
Mar 22, 2017	63.43	64.83	62.46	62.65	389,354	-1.02(-1.60%)
Mar 21, 2017	65.91	65.91	63.61	63.67	279,795	-1.86(-2.83%)
Mar 20, 2017	65.50	65.92	65.18	65.52	220,775	+0.03(+0.04%)
Mar 17, 2017	65.01	65.70	64.92	65.49	562,188	+0.24(+0.36%)
Mar 16, 2017	65.73	66.05	65.09	65.25	183,524	-0.38(-0.58%)
Mar 15, 2017	65.12	65.78	64.72	65.63	250,596	+0.98(+1.52%)
Mar 14, 2017	64.94	64.94	64.05	64.65	137,786	-0.53(-0.82%)
Mar 13, 2017	64.84	65.26	64.80	65.19	141,727	+0.41(+0.63%)
Mar 10, 2017	65.59	65.83	64.25	64.78	334,618	-0.34(-0.53%)
Mar 09, 2017	66.04	66.38	65.00	65.12	123,947	-0.88(-1.33%)
Mar 08, 2017	66.67	66.88	65.94	66.00	151,257	-0.56(-0.84%)
Mar 07, 2017	67.03	67.47	66.50	66.56	210,114	-0.55(-0.82%)
Mar 06, 2017	66.76	67.35	66.38	67.11	167,728	+0.14(+0.21%)
Mar 03, 2017	67.36	67.97	66.74	66.97	374,900	-0.40(-0.59%)
Mar 02, 2017	68.50	68.58	67.27	67.37	196,181	-1.09(-1.60%)
Mar 01, 2017	67.81	68.76	67.81	68.46	393,538	+1.44(+2.14%)
Feb 28, 2017	68.50	68.56	67.00	67.02	310,408	-1.34(-1.96%)
Feb 27, 2017	66.79	68.47	66.66	68.36	638,117	+1.68(+2.53%)
Feb 24, 2017	66.12	66.69	66.03	66.68	252,190	+0.07(+0.10%)
Feb 23, 2017	67.78	67.78	66.23	66.61	174,168	-0.93(-1.38%)
Feb 22, 2017	67.62	67.77	67.22	67.55	206,570	-0.18(-0.27%)
Feb 21, 2017	67.20	67.80	66.88	67.73	283,174	+0.77(+1.15%)
Feb 17, 2017		66.96	66.96	66.96	0	+0.16(+0.24%)
Feb 16, 2017	67.19	67.25	66.40	66.80	113,716	-0.17(-0.26%)
Feb 15, 2017	66.25	67.14	66.25	66.97	110,474	+0.43(+0.65%)
Feb 14, 2017	66.21	66.58	66.00	66.53	214,909	+0.02(+0.03%)
Feb 13, 2017	66.90	67.19	66.44	66.51	195,802	-0.19(-0.28%)
Feb 10, 2017	67.15	67.26	66.32	66.70	289,162	-0.14(-0.21%)
Feb 09, 2017	67.14	67.18	65.76	66.85	243,445	+0.94(+1.43%)
Feb 08, 2017	66.06	66.31	65.57	65.91	226,692	-0.31(-0.47%)
Feb 07, 2017	66.71	67.13	66.04	66.22	239,688	-0.27(-0.40%)
Feb 06, 2017	66.52	66.73	66.06	66.49	171,486	-0.30(-0.46%)
Feb 03, 2017	66.42	66.89	66.05	66.79	222,733	+1.12(+1.71%)
Feb 02, 2017	65.29	65.88	64.82	65.67	341,132	-0.34(-0.52%)
Feb 01, 2017	66.44	66.77	65.55	66.01	291,385	-0.12(-0.19%)
Jan 31, 2017	66.17	66.85	65.24	66.13	393,324	-0.37(-0.56%)
Jan 30, 2017	65.85	66.83	64.77	66.51	503,296	+0.03(+0.04%)
Jan 27, 2017	66.61	67.32	66.38	66.48	229,983	-0.22(-0.33%)
Jan 26, 2017	65.94	66.72	65.67	66.70	432,498	+0.75(+1.14%)
Jan 25, 2017	66.19	66.19	65.53	65.94	380,689	+0.05(+0.07%)
Jan 24, 2017	64.58	66.84	63.56	65.90	1,119,196	+3.41(+5.46%)
Jan 23, 2017	63.94	64.56	62.44	62.49	346,489	-1.71(-2.66%)
Jan 20, 2017	64.11	64.57	63.82	64.20	220,912	+0.13(+0.21%)
Jan 19, 2017	65.00	65.36	63.54	64.06	297,755	-0.93(-1.43%)
Jan 18, 2017	64.76	65.10	64.36	65.00	197,115	+0.49(+0.77%)
Jan 17, 2017	65.83	65.83	64.41	64.50	197,313	-1.58(-2.39%)
Jan 13, 2017		66.08	66.08	66.08	0	+0.82(+1.25%)
Jan 12, 2017	65.98	65.98	63.88	65.26	200,280	-0.89(-1.35%)
Jan 11, 2017	65.57	66.26	65.50	66.15	174,810	+0.47(+0.72%)
Jan 10, 2017	64.67	65.86	64.28	65.68	270,769	+0.94(+1.45%)
Jan 09, 2017	65.71	65.71	64.49	64.74	289,390	-0.97(-1.47%)
Jan 06, 2017	65.52	65.98	65.12	65.71	249,339	-0.01(-0.01%)
Jan 05, 2017	66.43	66.82	64.89	65.72	281,406	-0.94(-1.41%)
Jan 04, 2017	66.25	66.95	66.22	66.66	334,299	+0.68(+1.04%)
Jan 03, 2017	66.32	66.76	65.35	65.97	223,225	+0.40(+0.61%)
Dec 30, 2016		65.57	65.57	65.57	0	-0.17(-0.26%)
Dec 29, 2016	65.83	66.12	65.21	65.75	179,171	+0.05(+0.07%)
Dec 28, 2016	66.69	66.69	65.52	65.70	169,194	-1.02(-1.52%)
Dec 27, 2016	66.84	67.08	66.51	66.71	126,042	-0.13(-0.20%)
Dec 23, 2016		66.85	66.85	66.85	0	+0.22(+0.33%)
Dec 22, 2016	66.56	66.87	65.90	66.63	211,095	+0.08(+0.11%)
Dec 21, 2016	67.09	67.36	66.42	66.55	259,687	-0.36(-0.54%)
Dec 20, 2016	66.62	67.18	66.13	66.91	207,432	+0.44(+0.66%)
Dec 19, 2016	66.28	66.78	65.76	66.48	271,524	+0.50(+0.76%)
Dec 16, 2016	66.76	67.33	65.89	65.97	937,604	-0.64(-0.96%)
Dec 15, 2016	65.74	66.83	65.42	66.61	278,339	+0.87(+1.33%)
Dec 14, 2016	66.85	67.50	65.63	65.74	349,184	-1.35(-2.01%)
Dec 13, 2016	66.70	67.53	66.43	67.08	382,205	+0.33(+0.50%)
Dec 12, 2016	66.37	67.03	65.83	66.75	370,092	+0.21(+0.31%)
Dec 09, 2016	67.20	67.22	66.48	66.54	282,093	-0.73(-1.09%)
Dec 08, 2016	67.72	67.86	67.02	67.27	309,189	-0.25(-0.37%)
Dec 07, 2016	66.48	67.82	66.13	67.52	340,385	+1.20(+1.80%)
Dec 06, 2016	65.57	66.35	65.24	66.32	393,402	+0.83(+1.26%)
Dec 05, 2016	65.81	66.45	65.33	65.50	391,489	+0.03(+0.04%)
Dec 02, 2016	64.89	65.72	64.50	65.47	391,269	+0.52(+0.80%)
Dec 01, 2016	64.71	65.08	64.37	64.95	549,436	+0.63(+0.97%)
Nov 30, 2016	64.10	64.90	64.10	64.32	690,397	+0.33(+0.52%)
Nov 29, 2016	64.06	65.00	63.95	63.99	471,067	+0.09(+0.13%)
Nov 28, 2016	64.51	64.64	63.82	63.90	328,896	-0.66(-1.02%)
Nov 25, 2016	64.53	64.56	64.33	64.56	201,735	+0.02(+0.03%)
Nov 23, 2016		64.54	64.54	64.54	0	+0.14(+0.22%)
Nov 22, 2016	64.62	64.78	64.25	64.40	467,069	+0.10(+0.16%)
Nov 21, 2016	64.01	64.30	63.67	64.29	376,796	+0.41(+0.64%)
Nov 18, 2016	63.87	64.06	63.37	63.88	435,359	-0.09(-0.13%)
Nov 17, 2016	64.60	65.00	63.87	63.97	623,234	-0.54(-0.84%)
Nov 16, 2016	64.06	64.53	63.06	64.51	496,277	-0.02(-0.03%)
Nov 15, 2016	62.68	64.57	61.31	64.53	738,131	+2.66(+4.30%)
Nov 14, 2016	61.70	62.96	60.89	61.87	641,470	+1.56(+2.58%)
Nov 11, 2016	60.09	61.49	59.73	60.31	1,004,768	+0.24(+0.40%)
Nov 10, 2016	60.09	60.55	59.39	60.08	539,467	+0.39(+0.65%)
Nov 09, 2016	56.48	59.83	54.21	59.69	568,056	+2.76(+4.85%)
Nov 08, 2016	57.38	57.71	56.76	56.92	325,150	-0.38(-0.66%)
Nov 07, 2016	57.06	57.58	56.41	57.30	271,984	+1.27(+2.27%)
Nov 04, 2016	54.60	56.83	54.37	56.03	398,334	+1.71(+3.14%)
Nov 03, 2016	54.72	54.89	54.14	54.33	393,224	-0.13(-0.24%)
Nov 02, 2016	54.61	55.52	54.44	54.46	240,027	-0.21(-0.38%)
Nov 01, 2016	56.16	56.36	54.52	54.67	234,456	-1.24(-2.22%)
Oct 31, 2016	55.70	56.29	55.54	55.91	332,159	+0.42(+0.75%)
Oct 28, 2016	55.43	56.47	55.43	55.49	252,371	+0.11(+0.21%)
Oct 27, 2016	56.10	56.51	55.14	55.38	226,532	-0.46(-0.83%)
Oct 26, 2016	55.18	56.38	55.18	55.84	194,067	+0.44(+0.79%)
Oct 25, 2016	55.76	56.37	55.17	55.41	167,757	-0.41(-0.73%)
Oct 24, 2016	55.80	56.41	55.53	55.81	179,997	+0.35(+0.63%)
Oct 21, 2016	55.08	55.89	54.80	55.46	201,218	-0.13(-0.24%)
Oct 20, 2016	55.79	56.14	55.37	55.60	197,653	-0.53(-0.95%)
Oct 19, 2016	56.16	56.49	55.99	56.13	325,113	-0.07(-0.12%)
Oct 18, 2016	57.19	57.22	56.15	56.19	182,635	-0.25(-0.44%)
Oct 17, 2016	56.19	56.81	56.19	56.44	199,956	+0.31(+0.56%)
Oct 14, 2016	56.39	57.08	56.12	56.13	456,727	+0.02(+0.03%)
Oct 13, 2016	55.83	56.33	55.20	56.11	366,634	-0.23(-0.40%)
Oct 12, 2016	56.23	56.64	55.68	56.34	303,771	+0.23(+0.41%)
Oct 11, 2016	57.63	57.88	55.61	56.11	260,253	-1.62(-2.81%)
Oct 10, 2016	57.94	58.45	57.56	57.73	124,008	+0.24(+0.41%)
Oct 07, 2016	58.61	58.61	57.18	57.49	246,484	-1.27(-2.16%)
Oct 06, 2016	58.34	59.03	58.17	58.76	321,176	+0.11(+0.19%)
Oct 05, 2016	58.59	59.39	58.31	58.65	252,881	+0.14(+0.24%)
Oct 04, 2016	59.27	59.62	58.30	58.51	176,208	-0.81(-1.36%)
Oct 03, 2016	58.74	59.91	58.53	59.31	266,928	+0.09(+0.14%)
Sep 30, 2016	58.58	59.63	58.46	59.23	244,852	+0.84(+1.45%)
Sep 29, 2016	58.87	59.01	58.10	58.38	123,397	-0.54(-0.92%)
Sep 28, 2016	58.16	58.99	57.97	58.92	220,396	+0.71(+1.22%)
Sep 27, 2016	57.68	58.36	57.36	58.21	158,911	+0.39(+0.67%)
Sep 26, 2016	57.71	58.34	57.37	57.82	164,908	-0.30(-0.52%)
Sep 23, 2016	58.16	58.64	58.06	58.13	248,003	-0.24(-0.41%)
Sep 22, 2016	58.09	58.44	57.84	58.36	268,782	+0.90(+1.57%)
Sep 21, 2016	57.04	57.52	56.70	57.46	287,103	+0.57(+1.00%)
Sep 20, 2016	57.42	57.81	56.88	56.89	217,235	-0.06(-0.10%)
Sep 19, 2016	56.76	57.30	56.45	56.95	208,165	+0.60(+1.06%)
Sep 16, 2016	56.91	56.91	56.16	56.35	317,645	-0.59(-1.03%)
Sep 15, 2016	56.50	57.00	56.30	56.94	159,660	+0.61(+1.08%)
Sep 14, 2016	56.45	56.99	55.92	56.34	184,779	-0.25(-0.44%)
Sep 13, 2016	57.89	58.36	56.54	56.58	242,385	-1.87(-3.20%)
Sep 12, 2016	56.88	58.49	56.88	58.45	157,281	+1.22(+2.14%)
Sep 09, 2016	58.75	58.89	57.21	57.23	207,681	-2.10(-3.55%)
Sep 08, 2016	59.40	59.59	59.07	59.33	92,016	-0.09(-0.14%)
Sep 07, 2016	59.66	59.66	58.97	59.42	235,858	-0.21(-0.35%)
Sep 06, 2016	60.34	60.65	59.56	59.62	202,718	-0.82(-1.36%)
Sep 02, 2016	60.12	60.45	60.45	60.45	169,527	+0.74(+1.24%)
Sep 01, 2016	59.63	59.90	58.98	59.71	194,775	+0.26(+0.43%)
Aug 31, 2016	59.68	59.94	59.19	59.45	268,417	-0.18(-0.30%)
Aug 30, 2016	59.72	60.01	59.30	59.63	169,309	-0.10(-0.17%)
Aug 29, 2016	59.35	59.84	58.94	59.74	220,066	+0.62(+1.04%)
Aug 26, 2016	58.71	59.25	58.68	59.12	176,069	+0.41(+0.69%)
Aug 25, 2016	58.25	58.81	57.95	58.71	156,696	+0.39(+0.67%)
Aug 24, 2016	58.88	59.06	58.15	58.33	169,935	-0.54(-0.92%)
Aug 23, 2016	59.25	59.33	58.74	58.87	268,840	-0.01(-0.02%)
Aug 22, 2016	58.12	59.06	58.12	58.88	252,238	+0.31(+0.53%)
Aug 19, 2016	57.78	58.67	57.68	58.56	239,533	+0.52(+0.90%)
Aug 18, 2016	57.08	58.10	57.08	58.04	358,511	+0.73(+1.27%)
Aug 17, 2016	56.73	57.55	56.73	57.31	307,205	+0.63(+1.10%)
Aug 16, 2016	57.19	57.42	56.66	56.69	190,390	-0.55(-0.96%)
Aug 15, 2016	56.47	57.43	56.47	57.24	137,762	+0.98(+1.74%)
Aug 12, 2016	56.53	56.53	56.11	56.26	140,185	-0.29(-0.52%)
Aug 11, 2016	56.16	56.74	56.16	56.55	182,070	+0.45(+0.81%)
Aug 10, 2016	56.37	56.56	55.82	56.10	239,643	-0.27(-0.49%)
Aug 09, 2016	56.16	56.55	55.74	56.37	248,474	+0.35(+0.62%)
Aug 08, 2016	55.81	56.25	54.89	56.02	236,356	+0.26(+0.48%)
Aug 05, 2016	55.62	55.87	55.29	55.76	237,530	+0.46(+0.84%)
Aug 04, 2016	54.92	55.64	54.62	55.29	202,465	+0.29(+0.53%)
Aug 03, 2016	54.29	55.08	53.95	55.00	145,385	+0.74(+1.36%)
Aug 02, 2016	55.35	55.63	54.19	54.26	172,190	-1.07(-1.93%)
Aug 01, 2016	55.33	55.80	54.80	55.33	230,904	-0.06(-0.10%)
Jul 29, 2016	55.23	55.80	54.82	55.39	248,805	+0.17(+0.31%)
Jul 28, 2016	55.38	55.70	55.05	55.22	170,058	-0.15(-0.27%)
Jul 27, 2016	55.31	55.67	55.07	55.37	333,062	+0.19(+0.34%)
Jul 26, 2016	54.48	55.28	54.48	55.18	265,882	+0.60(+1.09%)
Jul 25, 2016	54.78	54.94	54.49	54.58	257,090	-0.16(-0.29%)
Jul 22, 2016	54.47	54.88	54.06	54.75	350,730	+0.20(+0.36%)
Jul 21, 2016	55.73	56.63	54.20	54.55	444,405	-1.67(-2.98%)
Jul 20, 2016	56.53	56.53	55.73	56.22	533,174	+0.11(+0.20%)
Jul 19, 2016	56.24	56.73	55.97	56.11	279,932	-0.07(-0.12%)
Jul 18, 2016	56.55	57.00	56.16	56.17	320,936	-0.42(-0.74%)
Jul 15, 2016	57.08	57.24	56.49	56.59	413,348	+0.12(+0.22%)
Jul 14, 2016	57.02	57.44	56.37	56.47	209,875	-0.18(-0.32%)
Jul 13, 2016	57.02	57.18	56.47	56.65	181,156	+0.00(+0.00%)
Jul 12, 2016	56.53	57.09	54.89	56.65	415,268	+0.51(+0.91%)
Jul 11, 2016	55.84	56.49	55.38	56.14	205,748	+0.54(+0.97%)
Jul 08, 2016	54.58	55.68	54.10	55.60	226,689	+1.49(+2.76%)
Jul 07, 2016	53.98	54.66	53.51	54.10	153,084	+0.62(+1.15%)
Jul 05, 2016	54.24	54.65	53.11	53.49	213,083	-1.31(-2.38%)
Jul 01, 2016	54.75	54.79	54.79	54.79	285,361	+0.26(+0.47%)
Jun 30, 2016	53.28	54.57	52.67	54.54	290,544	+1.49(+2.82%)
Jun 29, 2016	52.38	53.12	52.15	53.04	362,020	+1.47(+2.84%)
Jun 28, 2016	51.27	51.66	50.82	51.58	261,685	+0.94(+1.85%)
Jun 27, 2016	51.95	51.99	50.32	50.64	426,776	-2.03(-3.86%)
Jun 24, 2016	53.35	54.17	52.30	52.67	1,669,563	-3.34(-5.96%)
Jun 23, 2016	55.71	56.06	55.18	56.01	291,211	+0.95(+1.72%)
Jun 22, 2016	55.51	55.71	55.05	55.07	255,765	-0.24(-0.43%)
Jun 21, 2016	55.56	55.63	55.11	55.30	251,380	-0.04(-0.07%)
Jun 20, 2016	55.50	55.77	54.84	55.34	203,585	+0.59(+1.07%)
Jun 17, 2016	54.84	55.16	54.40	54.75	594,951	+0.07(+0.12%)
Jun 16, 2016	53.87	54.88	53.56	54.69	263,166	+0.46(+0.85%)
Jun 15, 2016	53.86	54.70	53.61	54.22	315,500	+0.44(+0.83%)
Jun 14, 2016	53.47	54.06	53.34	53.78	186,363	+0.07(+0.12%)
Jun 13, 2016	54.74	55.81	53.65	53.71	262,736	-1.13(-2.05%)
Jun 10, 2016	55.12	55.34	54.46	54.84	218,111	-1.11(-1.98%)
Jun 09, 2016	55.81	55.99	55.43	55.95	205,389	-0.25(-0.44%)
Jun 08, 2016	55.72	56.39	55.67	56.19	377,423	+0.52(+0.93%)
Jun 07, 2016	55.42	55.80	55.33	55.67	210,871	+0.19(+0.34%)
Jun 06, 2016	56.17	56.17	54.55	55.48	340,029	+0.87(+1.59%)
Jun 03, 2016	54.80	54.80	54.12	54.61	164,432	-0.13(-0.24%)
Jun 02, 2016	54.22	54.78	54.10	54.75	199,533	+0.36(+0.66%)
Jun 01, 2016	53.70	54.43	53.17	54.39	292,398	+0.51(+0.95%)
May 31, 2016	53.70	54.20	53.60	53.87	311,131	+0.07(+0.12%)
May 27, 2016	54.07	53.81	53.81	53.81	232,199	-0.26(-0.47%)
May 26, 2016	54.29	54.88	53.88	54.06	368,089	-0.07(-0.12%)
May 25, 2016	53.92	54.24	52.92	54.13	360,539	+0.47(+0.88%)
May 24, 2016	52.42	53.76	52.37	53.66	301,326	+1.48(+2.83%)
May 23, 2016	52.29	52.52	51.99	52.18	202,037	-0.08(-0.14%)
May 20, 2016	51.96	52.57	51.40	52.26	257,489	+0.65(+1.27%)
May 19, 2016	51.94	52.06	51.28	51.60	487,762	-0.38(-0.73%)
May 18, 2016	51.84	52.50	51.65	51.98	302,630	+0.04(+0.07%)
May 17, 2016	51.94	52.29	51.74	51.94	419,305	-0.04(-0.07%)
May 16, 2016	51.58	52.37	51.58	51.98	270,838	+0.55(+1.06%)
May 13, 2016	52.08	52.20	51.29	51.43	671,801	-0.88(-1.68%)
May 12, 2016	52.29	52.55	51.53	52.31	363,618	+0.25(+0.47%)
May 11, 2016	52.02	52.55	51.09	52.07	278,010	-0.09(-0.18%)
May 10, 2016	51.42	52.23	50.08	52.16	241,687	+1.16(+2.28%)
May 09, 2016	51.19	51.42	50.76	51.00	279,708	-0.31(-0.61%)
May 06, 2016	50.13	51.31	50.08	51.31	323,436	+1.04(+2.07%)
May 05, 2016	50.39	50.72	50.12	50.27	294,195	+0.00(+0.00%)
May 04, 2016	50.41	50.90	50.11	50.27	344,591	-0.41(-0.80%)
May 03, 2016	51.56	51.56	50.43	50.68	313,667	-1.23(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.