Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	106.75	110.55	104.03	105.10	1,242,977	+5.77(+5.81%)
Apr 29, 2019	98.92	101.02	98.44	99.33	760,847	+0.18(+0.18%)
Apr 26, 2019	97.37	99.30	96.85	99.14	349,290	+1.74(+1.78%)
Apr 25, 2019	100.04	100.04	96.59	97.41	560,849	-3.44(-3.41%)
Apr 24, 2019	100.70	101.54	100.01	100.84	441,993	+0.12(+0.12%)
Apr 23, 2019	98.02	100.82	97.74	100.73	872,443	+2.91(+2.98%)
Apr 22, 2019	97.09	97.97	96.04	97.81	444,141	+0.26(+0.27%)
Apr 18, 2019	92.83	97.71	92.79	97.55	782,510	+4.98(+5.38%)
Apr 17, 2019	93.13	93.35	92.40	92.57	224,714	-0.60(-0.64%)
Apr 16, 2019	92.31	93.21	92.31	93.17	216,809	+0.89(+0.96%)
Apr 15, 2019	93.37	93.61	92.12	92.28	309,492	-1.09(-1.17%)
Apr 12, 2019	92.89	93.64	91.81	93.37	468,345	+1.32(+1.44%)
Apr 11, 2019	92.05	92.89	91.91	92.05	377,969	+0.14(+0.15%)
Apr 10, 2019	91.73	92.24	91.06	91.92	313,577	+0.63(+0.69%)
Apr 09, 2019	92.95	92.95	91.11	91.29	273,174	-1.93(-2.07%)
Apr 08, 2019	93.76	93.76	92.53	93.22	519,793	-0.94(-0.99%)
Apr 05, 2019	93.39	94.24	93.32	94.16	336,545	+0.99(+1.07%)
Apr 04, 2019	92.86	93.48	92.62	93.16	274,665	+0.48(+0.52%)
Apr 03, 2019	93.13	93.52	92.37	92.68	248,910	+0.11(+0.11%)
Apr 02, 2019	93.11	93.60	91.97	92.57	279,029	-0.15(-0.17%)
Apr 01, 2019	92.38	92.93	92.07	92.73	517,259	+1.15(+1.25%)
Mar 29, 2019	91.68	92.06	90.45	91.58	278,002	+0.47(+0.52%)
Mar 28, 2019	90.50	92.60	89.87	91.11	203,125	+0.98(+1.09%)
Mar 27, 2019	91.01	91.65	89.89	90.12	368,078	-0.85(-0.93%)
Mar 26, 2019	91.07	91.68	90.36	90.97	175,681	+0.66(+0.73%)
Mar 25, 2019	89.80	90.93	89.43	90.31	286,619	+0.41(+0.45%)
Mar 22, 2019	93.12	93.90	89.82	89.91	388,872	-3.87(-4.13%)
Mar 21, 2019	92.47	94.22	92.47	93.78	294,046	+1.20(+1.29%)
Mar 20, 2019	92.65	93.61	91.71	92.58	307,066	-0.24(-0.26%)
Mar 19, 2019	93.27	93.88	92.49	92.82	222,319	+0.08(+0.08%)
Mar 18, 2019	91.83	92.92	91.43	92.75	279,495	+0.96(+1.04%)
Mar 15, 2019	91.93	93.05	91.58	91.79	769,662	-0.14(-0.15%)
Mar 14, 2019	90.77	92.44	90.72	91.93	371,848	+0.82(+0.90%)
Mar 13, 2019	90.64	92.86	88.32	91.11	897,705	+0.97(+1.08%)
Mar 12, 2019	90.56	90.84	89.73	90.13	471,525	-0.42(-0.47%)
Mar 11, 2019	89.66	90.81	87.35	90.56	782,223	-0.05(-0.05%)
Mar 08, 2019	89.44	90.77	89.03	90.60	291,887	+0.47(+0.52%)
Mar 07, 2019	90.76	91.08	89.45	90.13	515,430	-1.01(-1.11%)
Mar 06, 2019	91.77	92.19	91.05	91.14	458,824	-0.59(-0.64%)
Mar 05, 2019	91.77	92.26	90.92	91.73	439,071	+0.04(+0.04%)
Mar 04, 2019	92.08	92.86	90.97	91.69	561,218	+0.05(+0.05%)
Mar 01, 2019	93.57	93.92	91.27	91.65	675,267	-1.33(-1.43%)
Feb 28, 2019	92.79	93.91	91.94	92.98	390,644	-0.13(-0.13%)
Feb 27, 2019	91.94	93.35	91.94	93.10	236,559	+0.19(+0.21%)
Feb 26, 2019	92.20	93.73	92.20	92.91	342,829	-0.52(-0.56%)
Feb 25, 2019	93.51	93.61	92.74	93.43	430,822	+0.24(+0.26%)
Feb 22, 2019	93.12	93.24	92.17	93.19	360,481	+0.62(+0.67%)
Feb 21, 2019	93.72	93.75	92.18	92.57	291,081	-1.17(-1.25%)
Feb 20, 2019	92.02	93.99	91.22	93.74	338,535	+1.71(+1.86%)
Feb 19, 2019	91.21	92.12	90.71	92.03	295,056	+0.25(+0.27%)
Feb 15, 2019	89.97	91.83	89.84	91.78	364,936	+1.98(+2.21%)
Feb 14, 2019	90.55	90.82	89.34	89.80	362,114	-0.92(-1.01%)
Feb 13, 2019	90.79	91.32	90.23	90.72	461,842	-0.61(-0.66%)
Feb 12, 2019	87.70	91.42	87.70	91.32	723,631	+3.75(+4.28%)
Feb 11, 2019	87.02	87.64	86.51	87.57	250,168	+0.56(+0.64%)
Feb 08, 2019	85.64	87.06	85.53	87.02	263,437	+0.90(+1.04%)
Feb 07, 2019	86.11	86.60	85.02	86.12	305,136	-0.34(-0.39%)
Feb 06, 2019	86.41	87.05	85.95	86.46	194,117	-0.27(-0.31%)
Feb 05, 2019	86.80	87.43	85.70	86.73	490,049	-0.12(-0.13%)
Feb 04, 2019	85.79	86.90	83.84	86.84	384,034	+1.00(+1.17%)
Feb 01, 2019	87.53	87.53	85.30	85.84	433,872	-1.69(-1.93%)
Jan 31, 2019	83.59	88.05	82.55	87.53	899,471	+4.04(+4.83%)
Jan 30, 2019	83.58	84.30	81.77	83.49	817,347	-0.12(-0.14%)
Jan 29, 2019	81.89	87.43	80.58	83.61	1,919,202	+9.18(+12.34%)
Jan 28, 2019	74.21	75.26	74.08	74.42	345,014	-0.48(-0.64%)
Jan 25, 2019	75.64	75.92	74.77	74.91	444,667	-0.13(-0.17%)
Jan 24, 2019	73.86	75.15	73.48	75.03	253,448	+0.94(+1.27%)
Jan 23, 2019	74.26	75.06	73.21	74.09	148,603	-0.17(-0.23%)
Jan 22, 2019	74.68	75.50	73.53	74.26	306,053	-1.01(-1.34%)
Jan 18, 2019	74.15	75.84	74.15	75.27	187,976	+1.29(+1.75%)
Jan 17, 2019	72.85	74.29	72.81	73.98	221,794	+0.71(+0.97%)
Jan 16, 2019	73.06	74.24	73.06	73.27	231,953	+0.22(+0.30%)
Jan 15, 2019	72.99	73.39	72.35	73.05	178,663	+0.07(+0.09%)
Jan 14, 2019	73.14	73.47	71.66	72.98	235,714	-0.48(-0.66%)
Jan 11, 2019	73.19	74.37	73.11	73.46	231,260	-0.13(-0.17%)
Jan 10, 2019	72.83	73.75	72.45	73.59	255,290	+0.36(+0.49%)
Jan 09, 2019	73.85	73.99	72.08	73.23	500,013	-0.37(-0.50%)
Jan 08, 2019	71.27	74.41	70.49	73.60	786,129	+3.27(+4.64%)
Jan 07, 2019	70.23	71.02	69.26	70.33	532,561	+0.19(+0.27%)
Jan 04, 2019	69.45	71.02	69.45	70.14	335,991	+1.72(+2.52%)
Jan 03, 2019	71.08	71.08	68.06	68.41	200,616	-2.80(-3.94%)
Jan 02, 2019	70.29	71.49	69.44	71.22	267,892	-0.36(-0.50%)
Dec 31, 2018	70.36	71.72	70.10	71.57	258,455	+1.58(+2.26%)
Dec 28, 2018	70.33	71.88	67.58	69.99	198,668	-0.14(-0.21%)
Dec 27, 2018	68.69	70.17	66.66	70.14	203,102	+0.10(+0.14%)
Dec 26, 2018	66.46	70.08	65.90	70.04	345,487	+3.61(+5.44%)
Dec 24, 2018	68.50	68.56	66.26	66.43	126,113	-2.72(-3.93%)
Dec 21, 2018	69.86	70.71	68.41	69.14	970,297	-0.72(-1.03%)
Dec 20, 2018	70.42	71.17	68.76	69.87	253,753	-0.62(-0.87%)
Dec 19, 2018	72.51	73.53	69.42	70.48	372,927	-1.97(-2.71%)
Dec 18, 2018	73.15	74.27	72.25	72.45	331,855	-0.14(-0.20%)
Dec 17, 2018	73.55	74.07	72.06	72.59	333,203	-0.93(-1.27%)
Dec 14, 2018	73.39	74.45	73.06	73.53	223,164	-0.54(-0.73%)
Dec 13, 2018	74.29	75.20	73.91	74.07	220,318	-0.21(-0.29%)
Dec 12, 2018	73.20	75.38	72.15	74.28	301,077	+1.87(+2.58%)
Dec 11, 2018	72.98	73.47	72.10	72.41	390,749	+0.62(+0.86%)
Dec 10, 2018	72.67	73.56	71.12	71.79	543,223	-0.65(-0.89%)
Dec 07, 2018	74.55	76.64	72.15	72.44	262,192	-2.02(-2.72%)
Dec 06, 2018	74.11	75.06	72.66	74.46	269,372	-1.23(-1.63%)
Dec 04, 2018	81.33	81.33	75.49	75.70	316,270	-5.49(-6.76%)
Dec 03, 2018	81.30	83.03	80.21	81.19	284,214	+0.57(+0.71%)
Nov 30, 2018	79.69	80.89	79.42	80.62	278,488	+0.76(+0.95%)
Nov 29, 2018	79.99	80.77	79.04	79.86	175,211	-0.47(-0.59%)
Nov 28, 2018	78.00	80.43	77.13	80.33	227,800	+2.71(+3.49%)
Nov 27, 2018	78.62	78.99	77.09	77.62	157,093	-1.39(-1.76%)
Nov 26, 2018	77.96	80.28	77.96	79.01	185,392	+1.05(+1.35%)
Nov 23, 2018	77.21	78.76	76.62	77.96	100,891	+0.02(+0.02%)
Nov 21, 2018		77.94	77.94	77.94	0	+1.30(+1.70%)
Nov 20, 2018	79.73	79.73	76.14	76.64	209,600	+0.06(+0.08%)
Nov 19, 2018	78.71	78.71	76.15	76.58	181,181	-2.28(-2.90%)
Nov 16, 2018	78.02	78.99	76.86	78.87	283,262	+0.28(+0.36%)
Nov 15, 2018	76.70	78.65	76.42	78.59	213,172	+1.62(+2.10%)
Nov 14, 2018	78.00	79.67	76.40	76.97	188,956	-0.45(-0.58%)
Nov 13, 2018	77.89	78.68	77.02	77.42	208,484	-0.42(-0.54%)
Nov 12, 2018	79.06	79.58	77.72	77.84	239,930	-1.82(-2.29%)
Nov 09, 2018	80.94	80.97	79.28	79.66	342,323	-1.16(-1.44%)
Nov 08, 2018	76.85	85.12	76.11	80.83	646,617	+5.26(+6.96%)
Nov 07, 2018	75.12	76.90	74.54	75.57	376,661	+0.44(+0.59%)
Nov 06, 2018	74.14	75.20	73.23	75.12	139,127	+0.82(+1.10%)
Nov 05, 2018	73.97	75.44	73.29	74.31	218,383	+0.31(+0.42%)
Nov 02, 2018	73.62	75.18	73.39	74.00	242,362	+0.74(+1.01%)
Nov 01, 2018	71.25	73.36	71.12	73.26	285,745	+2.43(+3.44%)
Oct 31, 2018	71.24	71.46	70.35	70.83	289,207	+0.41(+0.59%)
Oct 30, 2018	70.11	71.23	69.45	70.41	363,319	+0.38(+0.55%)
Oct 29, 2018	71.55	72.13	69.01	70.03	180,040	-0.66(-0.94%)
Oct 26, 2018	69.71	71.36	68.89	70.69	235,292	+0.15(+0.22%)
Oct 25, 2018	70.22	71.22	69.83	70.54	268,624	+1.01(+1.45%)
Oct 24, 2018	71.20	72.12	69.42	69.53	337,252	-1.56(-2.19%)
Oct 23, 2018	72.66	72.66	70.71	71.09	324,456	-2.32(-3.16%)
Oct 22, 2018	73.57	75.72	72.68	73.40	172,541	-0.01(-0.01%)
Oct 19, 2018	73.52	73.98	72.86	73.41	299,859	-0.12(-0.16%)
Oct 18, 2018	74.28	75.14	73.13	73.53	373,841	-0.96(-1.29%)
Oct 17, 2018	73.50	74.66	72.85	74.49	563,774	+0.73(+0.99%)
Oct 16, 2018	71.80	73.92	71.11	73.76	325,157	+2.42(+3.40%)
Oct 15, 2018	69.70	71.79	69.70	71.34	351,476	+1.89(+2.73%)
Oct 12, 2018	71.73	71.91	68.65	69.44	382,310	-1.25(-1.77%)
Oct 11, 2018	72.13	72.19	69.99	70.69	422,541	-1.44(-2.00%)
Oct 10, 2018	74.14	74.29	71.31	72.13	419,904	-2.36(-3.16%)
Oct 09, 2018	75.31	75.99	74.25	74.49	175,067	-1.26(-1.66%)
Oct 08, 2018	75.50	75.98	74.65	75.75	109,839	+0.14(+0.19%)
Oct 05, 2018	77.25	77.25	75.57	75.61	154,608	-1.36(-1.76%)
Oct 04, 2018	77.08	78.11	76.63	76.96	166,129	-0.18(-0.24%)
Oct 03, 2018	76.27	77.70	76.09	77.14	179,714	+0.95(+1.25%)
Oct 02, 2018	76.74	76.74	75.57	76.19	170,181	-0.57(-0.74%)
Oct 01, 2018	78.25	78.79	76.38	76.76	206,356	-1.01(-1.30%)
Sep 28, 2018	77.54	77.96	77.14	77.77	185,592	+0.01(+0.01%)
Sep 27, 2018	78.31	79.11	77.55	77.76	194,094	-0.15(-0.20%)
Sep 26, 2018	78.84	79.35	77.71	77.91	250,394	-0.98(-1.24%)
Sep 25, 2018	78.09	78.98	77.89	78.89	250,036	+0.74(+0.95%)
Sep 24, 2018	78.08	78.54	77.04	78.15	205,699	-0.13(-0.17%)
Sep 21, 2018	78.86	78.98	78.09	78.29	455,716	-0.41(-0.53%)
Sep 20, 2018	79.25	79.72	78.47	78.70	179,970	-0.02(-0.02%)
Sep 19, 2018	78.19	79.63	78.14	78.72	268,897	+0.77(+0.99%)
Sep 18, 2018	78.21	78.50	77.90	77.95	192,121	+0.00(+0.00%)
Sep 17, 2018	79.87	80.07	77.89	77.95	235,758	-2.04(-2.55%)
Sep 14, 2018	78.40	80.16	78.40	79.99	216,888	+1.89(+2.41%)
Sep 13, 2018	78.04	78.76	77.88	78.11	199,024	+0.44(+0.57%)
Sep 12, 2018	76.45	77.91	76.45	77.66	230,400	+1.13(+1.47%)
Sep 11, 2018	75.82	76.60	75.27	76.54	178,769	+0.55(+0.72%)
Sep 10, 2018	75.62	76.44	75.33	75.99	139,394	+0.81(+1.07%)
Sep 07, 2018	76.01	76.38	74.96	75.18	165,006	-1.17(-1.54%)
Sep 06, 2018	76.63	77.33	76.24	76.36	151,222	-0.33(-0.43%)
Sep 05, 2018	76.47	76.94	76.26	76.68	165,905	+0.13(+0.18%)
Sep 04, 2018	77.35	78.38	75.90	76.55	141,881	-0.93(-1.20%)
Aug 31, 2018		77.48	77.48	77.48	0	-0.12(-0.16%)
Aug 30, 2018	77.76	78.36	77.28	77.61	118,286	-0.41(-0.53%)
Aug 29, 2018	77.67	78.25	77.22	78.02	99,174	+0.39(+0.51%)
Aug 28, 2018	77.90	78.32	77.08	77.63	152,074	-0.04(-0.05%)
Aug 27, 2018	76.59	78.07	76.49	77.66	282,545	+1.45(+1.91%)
Aug 24, 2018	76.47	76.80	75.86	76.21	222,711	+0.11(+0.14%)
Aug 23, 2018	76.94	77.01	76.02	76.11	166,093	-0.93(-1.21%)
Aug 22, 2018	77.47	77.85	76.88	77.04	153,741	-0.81(-1.04%)
Aug 21, 2018	77.18	78.37	76.60	77.85	238,811	+1.01(+1.31%)
Aug 20, 2018	77.02	77.34	76.50	76.84	106,367	-0.06(-0.08%)
Aug 17, 2018	76.00	77.03	75.85	76.90	107,179	+0.92(+1.21%)
Aug 16, 2018	75.46	76.36	75.46	75.98	163,994	+0.72(+0.96%)
Aug 15, 2018	76.26	76.62	74.69	75.26	195,894	-1.51(-1.96%)
Aug 14, 2018	76.77	77.65	76.41	76.77	146,797	+0.36(+0.46%)
Aug 13, 2018	77.20	77.35	76.22	76.41	163,654	-0.51(-0.66%)
Aug 10, 2018	76.66	77.59	76.29	76.92	189,256	-0.09(-0.11%)
Aug 09, 2018	77.11	77.80	76.34	77.01	248,481	-0.12(-0.15%)
Aug 08, 2018	76.30	77.32	75.69	77.12	259,434	+0.74(+0.97%)
Aug 07, 2018	75.83	77.50	75.83	76.38	260,537	+0.97(+1.29%)
Aug 06, 2018	75.18	75.70	75.00	75.41	223,216	+0.29(+0.38%)
Aug 03, 2018	76.03	76.19	74.48	75.13	223,004	-0.63(-0.84%)
Aug 02, 2018	76.50	77.33	75.65	75.76	298,774	-1.08(-1.41%)
Aug 01, 2018	79.35	79.69	75.09	76.84	514,996	-3.04(-3.81%)
Jul 31, 2018	79.39	80.40	77.00	79.89	491,102	+2.22(+2.86%)
Jul 30, 2018	79.29	79.87	77.45	77.67	276,753	-1.65(-2.08%)
Jul 27, 2018	81.27	81.59	79.12	79.32	239,773	-1.95(-2.40%)
Jul 26, 2018	80.81	81.85	80.61	81.27	225,203	+0.90(+1.12%)
Jul 25, 2018	79.74	80.53	78.97	80.37	170,358	+0.96(+1.21%)
Jul 24, 2018	79.18	79.50	78.40	79.41	239,583	+1.01(+1.29%)
Jul 23, 2018	78.75	79.11	78.14	78.40	237,357	-0.63(-0.80%)
Jul 20, 2018	78.35	79.65	77.61	79.03	234,997	+0.63(+0.81%)
Jul 19, 2018	77.72	78.52	77.59	78.40	254,896	+0.47(+0.60%)
Jul 18, 2018	77.09	77.97	76.82	77.93	163,772	+0.83(+1.07%)
Jul 17, 2018	76.52	77.56	76.52	77.10	103,665	+0.34(+0.44%)
Jul 16, 2018	77.22	77.37	76.33	76.77	138,013	-0.23(-0.30%)
Jul 13, 2018	76.78	77.93	76.78	77.00	162,799	-0.07(-0.09%)
Jul 12, 2018	76.17	77.20	75.67	77.06	160,927	+1.52(+2.01%)
Jul 11, 2018	75.57	75.94	74.90	75.55	288,067	-0.20(-0.27%)
Jul 10, 2018	75.88	76.41	75.05	75.75	145,418	-0.14(-0.19%)
Jul 09, 2018	75.14	76.22	75.14	75.89	172,666	+1.00(+1.33%)
Jul 06, 2018	74.16	75.06	74.01	74.90	160,066	+0.78(+1.05%)
Jul 05, 2018	73.97	74.16	73.31	74.12	166,611	+0.36(+0.48%)
Jul 03, 2018		73.76	73.76	73.76	0	+0.56(+0.76%)
Jul 02, 2018	73.31	73.49	72.80	73.21	269,832	-0.59(-0.79%)
Jun 29, 2018	72.98	74.49	72.74	73.79	227,169	+0.95(+1.30%)
Jun 28, 2018	72.96	73.11	72.04	72.84	159,216	-0.15(-0.21%)
Jun 27, 2018	73.80	74.22	72.93	72.99	142,586	-0.72(-0.98%)
Jun 26, 2018	73.46	73.88	73.35	73.71	201,332	+0.47(+0.64%)
Jun 25, 2018	74.30	74.30	73.14	73.24	302,059	-1.40(-1.88%)
Jun 22, 2018	74.89	74.96	74.26	74.65	427,374	+0.09(+0.12%)
Jun 21, 2018	75.48	75.83	74.35	74.56	184,802	-1.03(-1.36%)
Jun 20, 2018	74.81	75.84	74.32	75.59	255,585	+0.84(+1.12%)
Jun 19, 2018	75.41	75.91	73.64	74.75	242,534	-0.99(-1.31%)
Jun 18, 2018	75.35	76.20	75.35	75.74	277,835	+0.04(+0.05%)
Jun 15, 2018		75.94	74.53	75.70	461,342	+0.15(+0.20%)
Jun 14, 2018	75.27	75.61	74.75	75.55	195,760	+0.59(+0.78%)
Jun 13, 2018	75.54	75.54	74.35	74.96	243,672	-0.51(-0.67%)
Jun 12, 2018	75.95	76.01	75.00	75.47	228,047	-0.57(-0.74%)
Jun 11, 2018	75.86	76.23	75.62	76.04	172,552	+0.16(+0.22%)
Jun 08, 2018	75.04	75.99	74.88	75.87	251,328	+0.96(+1.28%)
Jun 07, 2018	74.49	75.20	74.49	74.91	219,610	+0.48(+0.64%)
Jun 06, 2018	73.49	74.45	73.21	74.43	205,572	+0.94(+1.28%)
Jun 05, 2018	73.04	73.93	72.83	73.49	165,458	+0.29(+0.39%)
Jun 04, 2018	73.47	73.80	72.79	73.21	184,502	+0.27(+0.37%)
Jun 01, 2018	73.18	73.74	71.98	72.94	215,972	+0.19(+0.26%)
May 31, 2018	73.57	73.57	72.41	72.74	330,728	-0.79(-1.07%)
May 30, 2018	72.04	73.84	71.36	73.53	240,698	+1.82(+2.54%)
May 29, 2018	71.20	72.23	71.20	71.71	214,779	-0.03(-0.04%)
May 25, 2018		71.74	71.74	71.74	0	-0.41(-0.57%)
May 24, 2018	72.06	72.23	71.65	72.15	202,808	+0.08(+0.11%)
May 23, 2018	72.16	72.45	71.41	72.07	111,374	-0.08(-0.11%)
May 22, 2018	73.36	73.56	71.94	72.15	216,122	-1.22(-1.66%)
May 21, 2018	72.50	73.47	72.32	73.37	174,682	+1.33(+1.85%)
May 18, 2018	72.65	73.45	72.03	72.03	301,266	-0.33(-0.46%)
May 17, 2018	71.31	72.47	71.02	72.37	198,931	+0.96(+1.34%)
May 16, 2018	70.85	71.48	70.36	71.41	192,516	+0.80(+1.13%)
May 15, 2018	69.95	70.80	69.85	70.61	174,206	+0.17(+0.24%)
May 14, 2018	70.89	71.06	70.22	70.44	176,140	-0.40(-0.57%)
May 11, 2018	70.89	71.22	70.46	70.84	128,962	+0.07(+0.09%)
May 10, 2018	71.11	71.86	70.43	70.78	224,899	-0.11(-0.16%)
May 09, 2018	70.88	71.13	70.24	70.89	206,680	+0.35(+0.50%)
May 08, 2018	69.77	70.59	69.77	70.54	368,731	+0.77(+1.10%)
May 07, 2018	69.09	70.20	69.09	69.77	273,755	+0.68(+0.98%)
May 04, 2018	68.10	69.52	67.70	69.09	142,275	+0.64(+0.94%)
May 03, 2018	68.89	69.35	67.82	68.45	165,256	-0.66(-0.96%)
May 02, 2018	68.86	69.68	68.11	69.11	132,108	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.