BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.40	15.42	15.39	15.42	45,138	+0.02(+0.13%)
Apr 29, 2014	15.39	15.40	15.37	15.40	10,564	+0.00(+0.00%)
Apr 28, 2014	15.42	15.42	15.40	15.40	21,011	-0.03(-0.19%)
Apr 25, 2014	15.41	15.43	15.41	15.43	19,775	-0.04(-0.26%)
Apr 24, 2014	15.46	15.47	15.46	15.47	1,975	+0.01(+0.06%)
Apr 23, 2014	15.46	15.46	15.45	15.46	95,569	+0.04(+0.26%)
Apr 22, 2014	15.43	15.43	15.42	15.42	24,276	+0.00(+0.00%)
Apr 21, 2014	15.45	15.45	15.42	15.42	4,006	+0.00(+0.00%)
Apr 17, 2014		15.42	15.42	15.42	0	-0.06(-0.39%)
Apr 16, 2014	15.42	15.48	15.42	15.48	10,838	+0.02(+0.13%)
Apr 15, 2014	15.42	15.47	15.42	15.46	129,702	+0.02(+0.13%)
Apr 14, 2014	15.42	15.44	15.42	15.44	101,288	+0.00(+0.00%)
Apr 11, 2014	15.43	15.44	15.43	15.44	21,988	+0.01(+0.06%)
Apr 10, 2014	15.38	15.43	15.38	15.43	27,627	+0.06(+0.39%)
Apr 09, 2014	15.39	15.39	15.35	15.37	185,091	-0.02(-0.13%)
Apr 08, 2014	15.40	15.40	15.37	15.39	148,973	-0.01(-0.06%)
Apr 07, 2014	15.39	15.40	15.39	15.40	5,861	+0.03(+0.20%)
Apr 04, 2014	15.34	15.37	15.33	15.37	66,955	+0.04(+0.26%)
Apr 03, 2014	15.31	15.35	15.31	15.33	56,956	+0.00(+0.00%)
Apr 02, 2014	15.33	15.33	15.32	15.33	12,842	-0.02(-0.13%)
Apr 01, 2014	15.35	15.37	15.34	15.35	162,035	-0.05(-0.32%)
Mar 31, 2014	15.35	15.40	15.35	15.40	5,454	+0.00(+0.00%)
Mar 28, 2014	15.43	15.43	15.39	15.40	192,724	+0.04(+0.26%)
Mar 27, 2014	15.36	15.42	15.36	15.36	59,129	-0.05(-0.32%)
Mar 26, 2014	15.39	15.41	15.37	15.41	160,599	-0.03(-0.19%)
Mar 25, 2014	15.43	15.44	15.40	15.44	70,220	+0.01(+0.06%)
Mar 24, 2014	15.42	15.43	15.41	15.43	74,237	+0.02(+0.13%)
Mar 21, 2014	15.40	15.41	15.39	15.41	4,359	-0.02(-0.13%)
Mar 20, 2014	15.41	15.43	15.39	15.43	5,363	+0.01(+0.06%)
Mar 19, 2014	15.47	15.47	15.42	15.42	320,667	-0.06(-0.39%)
Mar 18, 2014	15.46	15.48	15.43	15.48	966,230	+0.03(+0.19%)
Mar 17, 2014	15.48	15.48	15.45	15.45	2,433	-0.05(-0.32%)
Mar 14, 2014	15.52	15.52	15.50	15.50	3,381	+0.02(+0.13%)
Mar 13, 2014	15.43	15.48	15.39	15.48	511,468	+0.05(+0.32%)
Mar 12, 2014	15.43	15.43	15.41	15.43	28,879	+0.02(+0.13%)
Mar 11, 2014	15.39	15.41	15.37	15.41	515,164	+0.03(+0.20%)
Mar 10, 2014	15.38	15.40	15.38	15.38	26,547	+0.01(+0.07%)
Mar 07, 2014	15.37	15.37	15.35	15.37	14,408	+0.00(+0.00%)
Mar 06, 2014	15.40	15.40	15.37	15.37	445,623	-0.05(-0.32%)
Mar 05, 2014	15.42	15.42	15.41	15.42	6,808	+0.00(+0.00%)
Mar 04, 2014	15.47	15.47	15.42	15.42	43,247	-0.07(-0.45%)
Mar 03, 2014	15.45	15.50	15.45	15.49	251,155	+0.05(+0.32%)
Feb 28, 2014	15.42	15.44	15.42	15.44	7,595	+0.00(+0.00%)
Feb 27, 2014	15.46	15.47	15.44	15.44	5,179	+0.04(+0.26%)
Feb 26, 2014	15.42	15.42	15.40	15.40	7,533	+0.01(+0.06%)
Feb 25, 2014	15.39	15.39	15.38	15.39	1,077	-0.04(-0.26%)
Feb 24, 2014	15.40	15.43	15.39	15.43	233,859	+0.02(+0.13%)
Feb 21, 2014	15.35	15.41	15.35	15.41	1,786	+0.05(+0.33%)
Feb 20, 2014	15.38	15.38	15.36	15.36	37,454	-0.04(-0.26%)
Feb 19, 2014	15.39	15.40	15.38	15.40	268,691	+0.02(+0.13%)
Feb 18, 2014	15.38	15.38	15.38	15.38	4,640	+0.03(+0.20%)
Feb 14, 2014		15.35	15.35	15.35	0	-0.03(-0.20%)
Feb 13, 2014	15.39	15.39	15.38	15.38	1,419	+0.04(+0.26%)
Feb 12, 2014	15.35	15.35	15.34	15.34	36,791	-0.02(-0.13%)
Feb 11, 2014	15.36	15.37	15.36	15.36	46,702	-0.01(-0.07%)
Feb 10, 2014	15.40	15.40	15.37	15.37	55,956	+0.00(+0.00%)
Feb 07, 2014	15.39	15.40	15.37	15.37	170,973	-0.02(-0.13%)
Feb 06, 2014	15.41	15.41	15.39	15.39	2,107	-0.01(-0.06%)
Feb 05, 2014	15.46	15.46	15.40	15.40	130,652	-0.05(-0.32%)
Feb 04, 2014	15.45	15.45	15.45	15.45	321,424	-0.01(-0.06%)
Feb 03, 2014	15.42	15.46	15.42	15.46	1,727	+0.04(+0.26%)
Jan 31, 2014	15.41	15.42	15.41	15.42	61,781	+0.02(+0.13%)
Jan 30, 2014	15.40	15.40	15.40	15.40	3,839	+0.01(+0.06%)
Jan 29, 2014	15.40	15.40	15.39	15.39	2,532	+0.01(+0.07%)
Jan 28, 2014	15.39	15.40	15.36	15.38	207,110	-0.04(-0.26%)
Jan 27, 2014	15.40	15.42	15.40	15.42	40,318	+0.01(+0.06%)
Jan 24, 2014	15.42	15.43	15.41	15.41	199,756	-0.01(-0.06%)
Jan 23, 2014	15.43	15.44	15.41	15.42	110,546	+0.07(+0.46%)
Jan 22, 2014	15.37	15.37	15.33	15.35	303,366	-0.01(-0.07%)
Jan 21, 2014	15.38	15.38	15.35	15.36	252,336	-0.02(-0.13%)
Jan 20, 2014	15.39	15.39	15.36	15.38	314,474	+0.04(+0.26%)
Jan 17, 2014	15.36	15.36	15.33	15.34	49,890	+0.04(+0.26%)
Jan 16, 2014	15.32	15.32	15.30	15.30	14,337	+0.04(+0.26%)
Jan 15, 2014	15.29	15.29	15.26	15.26	88,307	-0.03(-0.20%)
Jan 14, 2014	15.32	15.32	15.29	15.29	262,681	-0.01(-0.07%)
Jan 13, 2014	15.32	15.32	15.30	15.30	246,306	+0.02(+0.13%)
Jan 10, 2014	15.24	15.29	15.24	15.28	19,406	+0.10(+0.66%)
Jan 09, 2014	15.19	15.19	15.17	15.18	16,376	-0.01(-0.07%)
Jan 08, 2014	15.17	15.19	15.17	15.19	58,155	+0.01(+0.07%)
Jan 07, 2014	15.16	15.19	15.16	15.18	100,852	+0.04(+0.26%)
Jan 06, 2014	15.16	15.16	15.14	15.14	104,565	+0.01(+0.07%)
Jan 03, 2014	15.13	15.13	15.12	15.13	3,456	+0.01(+0.07%)
Jan 02, 2014	15.09	15.13	15.09	15.12	3,289	+0.01(+0.07%)
Dec 31, 2013		15.11	15.11	15.11	0	+0.00(+0.00%)
Dec 30, 2013	15.13	15.13	15.11	15.11	1,243	+0.00(+0.00%)
Dec 27, 2013	15.12	15.12	15.10	15.11	37,485	-0.05(-0.33%)
Dec 24, 2013		15.16	15.16	15.16	0	-0.10(-0.66%)
Dec 23, 2013	15.26	15.26	15.24	15.26	31,067	+0.01(+0.07%)
Dec 20, 2013	15.25	15.25	15.25	15.25	1,821	+0.06(+0.39%)
Dec 19, 2013	15.19	15.19	15.19	15.19	18,580	-0.03(-0.20%)
Dec 18, 2013	15.20	15.22	15.20	15.22	117,780	-0.03(-0.20%)
Dec 17, 2013	15.23	15.25	15.23	15.25	44,036	+0.06(+0.39%)
Dec 16, 2013	15.20	15.23	15.19	15.19	55,661	-0.04(-0.26%)
Dec 13, 2013	15.19	15.23	15.19	15.23	181,212	+0.03(+0.20%)
Dec 12, 2013	15.21	15.23	15.19	15.20	111,506	-0.01(-0.07%)
Dec 11, 2013	15.22	15.22	15.21	15.21	96,361	-0.04(-0.26%)
Dec 10, 2013	15.25	15.25	15.22	15.25	152,621	+0.05(+0.33%)
Dec 09, 2013	15.20	15.20	15.16	15.20	4,371	+0.03(+0.20%)
Dec 06, 2013	15.15	15.17	15.15	15.17	85,899	-0.01(-0.07%)
Dec 05, 2013	15.19	15.19	15.18	15.18	9,844	-0.02(-0.13%)
Dec 04, 2013	15.21	15.21	15.18	15.20	39,434	-0.05(-0.33%)
Dec 03, 2013	15.21	15.26	15.21	15.25	1,041	+0.03(+0.20%)
Dec 02, 2013	15.26	15.26	15.20	15.22	131,685	-0.04(-0.26%)
Nov 29, 2013	15.23	15.27	15.23	15.26	17,617	+0.02(+0.13%)
Nov 28, 2013	15.24	15.24	15.24	15.24	40,152	+0.01(+0.07%)
Nov 27, 2013	15.26	15.26	15.23	15.23	1,591	-0.03(-0.20%)
Nov 26, 2013	15.27	15.27	15.25	15.26	210,042	-0.05(-0.33%)
Nov 25, 2013	15.27	15.31	15.27	15.31	1,632	+0.05(+0.33%)
Nov 22, 2013	15.26	15.27	15.26	15.26	2,179	+0.02(+0.13%)
Nov 21, 2013	15.20	15.24	15.19	15.24	22,509	+0.02(+0.13%)
Nov 20, 2013	15.29	15.29	15.22	15.22	22,655	-0.08(-0.52%)
Nov 19, 2013	15.27	15.30	15.27	15.30	25,587	+0.02(+0.13%)
Nov 18, 2013	15.28	15.30	15.27	15.28	37,162	+0.00(+0.00%)
Nov 15, 2013	15.29	15.29	15.26	15.28	51,781	+0.00(+0.00%)
Nov 14, 2013	15.27	15.28	15.25	15.28	68,286	+0.09(+0.59%)
Nov 12, 2013	15.23	15.23	15.19	15.19	67,656	-0.02(-0.13%)
Nov 11, 2013	15.19	15.23	15.19	15.21	6,554	+0.00(+0.00%)
Nov 08, 2013	15.23	15.23	15.20	15.21	99,690	-0.05(-0.33%)
Nov 07, 2013	15.24	15.28	15.24	15.26	2,845	+0.01(+0.07%)
Nov 06, 2013	15.27	15.27	15.24	15.25	271,382	+0.01(+0.07%)
Nov 05, 2013	15.27	15.27	15.22	15.24	197,307	-0.03(-0.20%)
Nov 04, 2013	15.27	15.27	15.27	15.27	164,966	+0.01(+0.07%)
Nov 01, 2013	15.27	15.27	15.26	15.26	38,304	-0.07(-0.46%)
Oct 31, 2013	15.38	15.38	15.33	15.33	11,184	-0.02(-0.13%)
Oct 30, 2013	15.35	15.35	15.35	15.35	13,053	+0.01(+0.07%)
Oct 29, 2013	15.33	15.34	15.30	15.34	144,101	+0.01(+0.07%)
Oct 28, 2013	15.34	15.34	15.32	15.33	12,830	-0.04(-0.26%)
Oct 25, 2013	15.33	15.37	15.33	15.37	103,855	+0.02(+0.13%)
Oct 24, 2013	15.36	15.36	15.32	15.35	173,051	+0.04(+0.26%)
Oct 23, 2013	15.31	15.33	15.30	15.31	21,592	+0.05(+0.33%)
Oct 22, 2013	15.23	15.28	15.23	15.26	2,047	+0.06(+0.39%)
Oct 21, 2013	15.20	15.21	15.20	15.20	93,116	-0.03(-0.20%)
Oct 18, 2013	15.22	15.24	15.21	15.23	108,295	+0.03(+0.20%)
Oct 17, 2013	15.19	15.20	15.19	15.20	6,039	+0.07(+0.46%)
Oct 16, 2013	15.10	15.14	15.10	15.13	12,097	+0.03(+0.20%)
Oct 15, 2013	15.12	15.12	15.10	15.10	22,221	-0.06(-0.40%)
Oct 11, 2013		15.16	15.16	15.16	0	+0.00(+0.00%)
Oct 10, 2013	15.14	15.16	15.14	15.16	5,015	+0.01(+0.07%)
Oct 09, 2013	15.17	15.17	15.15	15.15	5,317	-0.02(-0.13%)
Oct 08, 2013	15.20	15.20	15.17	15.17	43,566	+0.00(+0.00%)
Oct 07, 2013	15.19	15.19	15.17	15.17	146,110	+0.02(+0.13%)
Oct 04, 2013	15.20	15.20	15.15	15.15	51,924	-0.04(-0.26%)
Oct 03, 2013	15.17	15.19	15.17	15.19	142,947	+0.02(+0.13%)
Oct 02, 2013	15.19	15.19	15.17	15.17	72,701	-0.01(-0.07%)
Oct 01, 2013	15.18	15.19	15.18	15.18	15,027	-0.01(-0.07%)
Sep 27, 2013	15.19	15.19	15.19	15.19	421	+0.05(+0.33%)
Sep 26, 2013	15.15	15.15	15.14	15.14	143,164	-0.03(-0.20%)
Sep 25, 2013	15.17	15.17	15.15	15.17	179,488	-0.01(-0.07%)
Sep 24, 2013	15.14	15.18	15.14	15.18	237,758	+0.03(+0.20%)
Sep 23, 2013	15.12	15.15	15.11	15.15	142,471	+0.07(+0.46%)
Sep 20, 2013	15.09	15.09	15.08	15.08	53,590	+0.02(+0.13%)
Sep 19, 2013	15.09	15.09	15.06	15.06	99,552	+0.05(+0.33%)
Sep 18, 2013	14.98	15.01	14.97	15.01	221,526	+0.01(+0.07%)
Sep 17, 2013	15.00	15.01	15.00	15.00	113,263	+0.01(+0.07%)
Sep 16, 2013	15.00	15.05	14.99	14.99	247,960	-0.01(-0.07%)
Sep 13, 2013	14.99	15.01	14.99	15.00	47,562	-0.02(-0.13%)
Sep 12, 2013	15.01	15.04	15.00	15.02	116,803	+0.04(+0.27%)
Sep 11, 2013	14.96	15.00	14.95	14.98	23,520	+0.02(+0.13%)
Sep 10, 2013	15.02	15.02	14.96	14.96	26,658	-0.06(-0.40%)
Sep 09, 2013	15.07	15.07	15.02	15.02	25,562	+0.00(+0.00%)
Sep 06, 2013	15.03	15.04	14.99	15.02	81,275	+0.00(+0.00%)
Sep 05, 2013	15.01	15.02	15.00	15.02	8,551	-0.09(-0.60%)
Sep 04, 2013	15.10	15.11	15.10	15.11	16,593	+0.03(+0.20%)
Sep 03, 2013	15.15	15.15	15.08	15.08	24,452	-0.09(-0.59%)
Aug 30, 2013		15.17	15.17	15.17	0	-0.03(-0.20%)
Aug 29, 2013	15.14	15.20	15.14	15.20	8,480	+0.04(+0.26%)
Aug 28, 2013	15.18	15.18	15.15	15.16	1,468	-0.02(-0.13%)
Aug 27, 2013	15.18	15.20	15.15	15.18	18,253	+0.01(+0.07%)
Aug 26, 2013	15.16	15.17	15.16	15.17	195,852	+0.04(+0.26%)
Aug 23, 2013	15.11	15.13	15.08	15.13	30,822	+0.05(+0.33%)
Aug 22, 2013	15.08	15.08	15.07	15.08	238,654	-0.01(-0.07%)
Aug 21, 2013	15.10	15.12	15.09	15.09	259,768	-0.03(-0.20%)
Aug 20, 2013	15.14	15.14	15.11	15.12	304,272	+0.04(+0.27%)
Aug 19, 2013	15.12	15.12	15.08	15.08	16,734	-0.04(-0.26%)
Aug 16, 2013	15.12	15.12	15.12	15.12	11,103	-0.01(-0.07%)
Aug 15, 2013	15.14	15.15	15.13	15.13	59,105	-0.05(-0.33%)
Aug 14, 2013	15.17	15.20	15.17	15.18	15,290	-0.03(-0.20%)
Aug 13, 2013	15.21	15.21	15.20	15.21	129,046	-0.09(-0.59%)
Aug 12, 2013	15.30	15.32	15.30	15.30	15,632	-0.01(-0.07%)
Aug 09, 2013	15.29	15.32	15.29	15.31	136,108	+0.00(+0.00%)
Aug 08, 2013	15.29	15.31	15.29	15.31	813	+0.02(+0.13%)
Aug 07, 2013	15.31	15.31	15.28	15.29	11,177	+0.05(+0.33%)
Aug 06, 2013	15.24	15.29	15.24	15.24	928	-0.05(-0.33%)
Aug 02, 2013		15.29	15.29	15.29	0	+0.05(+0.33%)
Aug 01, 2013	15.29	15.29	15.24	15.24	106,032	-0.04(-0.26%)
Jul 31, 2013	15.24	15.28	15.24	15.28	4,235	+0.00(+0.00%)
Jul 30, 2013	15.28	15.28	15.27	15.28	3,910	-0.05(-0.33%)
Jul 29, 2013	15.34	15.34	15.31	15.33	255,170	+0.00(+0.00%)
Jul 26, 2013	15.36	15.36	15.30	15.33	114,890	-0.03(-0.20%)
Jul 25, 2013	15.35	15.36	15.33	15.36	364,601	+0.03(+0.20%)
Jul 24, 2013	15.37	15.37	15.33	15.33	4,250	-0.08(-0.52%)
Jul 23, 2013	15.45	15.45	15.41	15.41	5,109	-0.06(-0.39%)
Jul 22, 2013	15.47	15.49	15.47	15.47	9,105	+0.02(+0.13%)
Jul 19, 2013	15.46	15.46	15.43	15.45	3,129	+0.04(+0.26%)
Jul 18, 2013	15.43	15.43	15.41	15.41	2,617	-0.01(-0.06%)
Jul 17, 2013	15.45	15.45	15.43	15.42	10,436	+0.01(+0.06%)
Jul 16, 2013	15.37	15.41	15.37	15.41	3,160	+0.04(+0.26%)
Jul 15, 2013	15.35	15.40	15.35	15.37	3,000	-0.03(-0.19%)
Jul 12, 2013	15.42	15.42	15.40	15.40	5,520	+0.04(+0.26%)
Jul 11, 2013	15.37	15.37	15.35	15.36	8,641	+0.04(+0.26%)
Jul 10, 2013	15.32	15.33	15.32	15.32	2,155	-0.02(-0.13%)
Jul 09, 2013	15.32	15.34	15.32	15.34	6,300	+0.02(+0.13%)
Jul 08, 2013	15.28	15.32	15.28	15.32	18,061	+0.04(+0.26%)
Jul 05, 2013	15.26	15.28	15.25	15.28	34,233	-0.07(-0.46%)
Jul 04, 2013	15.35	15.36	15.35	15.35	705,259	-0.03(-0.20%)
Jul 03, 2013	15.36	15.38	15.36	15.38	1,375	+0.02(+0.13%)
Jul 02, 2013	15.36	15.36	15.36	15.36	7,010	+0.04(+0.26%)
Jun 28, 2013		15.32	15.32	15.32	0	+0.07(+0.46%)
Jun 26, 2013	15.27	15.27	15.25	15.25	3,180	-0.02(-0.13%)
Jun 25, 2013	15.30	15.30	15.27	15.27	6,200	-0.05(-0.33%)
Jun 24, 2013	15.27	15.32	15.27	15.32	12,185	-0.04(-0.26%)
Jun 21, 2013	15.49	15.49	15.36	15.36	48,592	-0.11(-0.71%)
Jun 20, 2013	15.47	15.48	15.47	15.47	8,061	-0.08(-0.51%)
Jun 19, 2013	15.64	15.65	15.55	15.55	44,525	-0.08(-0.51%)
Jun 18, 2013	15.64	15.64	15.62	15.63	29,684	-0.03(-0.19%)
Jun 17, 2013	15.68	15.68	15.65	15.66	65,503	-0.01(-0.06%)
Jun 14, 2013	15.67	15.67	15.65	15.67	25,949	+0.08(+0.51%)
Jun 13, 2013	15.59	15.59	15.59	15.59	382	+0.01(+0.06%)
Jun 12, 2013	15.58	15.59	15.58	15.58	25,003	-0.01(-0.06%)
Jun 11, 2013	15.50	15.60	15.50	15.59	5,774	+0.01(+0.06%)
Jun 10, 2013	15.63	15.63	15.57	15.58	38,111	-0.07(-0.45%)
Jun 07, 2013	15.70	15.70	15.65	15.65	13,312	-0.09(-0.57%)
Jun 06, 2013	15.70	15.75	15.70	15.74	9,193	+0.01(+0.06%)
Jun 05, 2013	15.72	15.73	15.71	15.73	81,322	+0.01(+0.06%)
Jun 04, 2013	15.72	15.73	15.70	15.72	48,837	+0.00(+0.00%)
Jun 03, 2013	15.68	15.72	15.68	15.72	4,192	+0.02(+0.13%)
May 31, 2013	15.73	15.73	15.66	15.70	19,482	-0.02(-0.13%)
May 30, 2013	15.70	15.72	15.70	15.72	10,151	+0.01(+0.06%)
May 29, 2013	15.70	15.71	15.67	15.71	9,704	+0.01(+0.06%)
May 28, 2013	15.84	15.84	15.70	15.70	11,851	-0.11(-0.70%)
May 27, 2013	15.81	15.81	15.78	15.81	62,130	+0.00(+0.00%)
May 24, 2013	15.84	15.84	15.81	15.81	1,250	-0.02(-0.13%)
May 23, 2013	15.82	15.83	15.81	15.83	27,509	+0.01(+0.06%)
May 22, 2013	15.85	15.85	15.81	15.82	3,265,384	-0.03(-0.19%)
May 21, 2013	15.86	15.86	15.84	15.85	3,926	-0.01(-0.06%)
May 17, 2013		15.86	15.86	15.86	0	-0.01(-0.06%)
May 16, 2013	15.87	15.89	15.84	15.87	33,996	+0.02(+0.13%)
May 15, 2013	15.84	15.85	15.82	15.85	6,754	+0.03(+0.19%)
May 13, 2013	15.84	15.84	15.82	15.82	2,308	-0.04(-0.25%)
May 10, 2013	15.86	15.90	15.84	15.86	55,276	-0.07(-0.44%)
May 09, 2013	15.93	15.94	15.91	15.93	20,833	+0.00(+0.00%)
May 08, 2013	15.91	15.93	15.90	15.93	7,689	+0.04(+0.25%)
May 07, 2013	15.89	15.89	15.89	15.89	3,952	-0.01(-0.06%)
May 06, 2013	15.94	15.94	15.90	15.90	10,228	-0.03(-0.19%)
May 03, 2013	15.98	15.98	15.93	15.93	48,174	-0.07(-0.44%)
May 02, 2013	16.03	16.03	15.99	16.00	11,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.