BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.90	15.92	15.90	15.91	37,613	-0.01(-0.06%)
Apr 28, 2016	15.90	15.92	15.90	15.92	10,811	+0.02(+0.13%)
Apr 27, 2016	15.88	15.92	15.88	15.90	14,134	+0.03(+0.19%)
Apr 26, 2016	15.88	15.88	15.85	15.87	12,030	-0.03(-0.19%)
Apr 25, 2016	15.92	15.92	15.90	15.90	5,243	-0.03(-0.19%)
Apr 22, 2016	15.95	15.95	15.91	15.93	11,230	-0.02(-0.13%)
Apr 21, 2016	15.95	15.95	15.93	15.95	14,706	-0.03(-0.19%)
Apr 20, 2016	15.98	16.01	15.98	15.98	15,522	+0.01(+0.06%)
Apr 19, 2016	15.95	15.97	15.94	15.97	6,855	+0.00(+0.00%)
Apr 18, 2016	16.00	16.00	15.96	15.97	32,943	-0.03(-0.19%)
Apr 15, 2016	15.98	16.00	15.98	16.00	56,339	+0.04(+0.25%)
Apr 14, 2016	15.99	15.99	15.96	15.96	6,426	-0.04(-0.25%)
Apr 13, 2016	16.00	16.00	16.00	16.00	889	+0.05(+0.31%)
Apr 12, 2016	15.98	15.99	15.94	15.95	9,170	-0.04(-0.25%)
Apr 11, 2016	15.98	16.00	15.98	15.99	34,801	-0.01(-0.06%)
Apr 08, 2016	16.02	16.02	16.00	16.00	11,679	-0.04(-0.25%)
Apr 07, 2016	16.04	16.05	16.04	16.04	5,405	+0.02(+0.12%)
Apr 06, 2016	16.03	16.04	16.00	16.02	9,047	-0.02(-0.12%)
Apr 05, 2016	16.04	16.05	16.04	16.04	4,704	+0.07(+0.44%)
Apr 04, 2016	15.99	15.99	15.95	15.97	8,564	+0.02(+0.13%)
Apr 01, 2016	16.01	16.01	15.94	15.95	39,960	-0.02(-0.13%)
Mar 31, 2016	15.98	15.98	15.94	15.97	18,775	+0.00(+0.00%)
Mar 30, 2016	15.98	15.98	15.93	15.97	6,889	+0.00(+0.00%)
Mar 29, 2016	15.94	15.97	15.92	15.97	30,607	+0.05(+0.31%)
Mar 28, 2016	15.92	15.92	15.91	15.92	6,695	-0.04(-0.25%)
Mar 24, 2016		15.96	15.96	15.96	0	+0.01(+0.06%)
Mar 23, 2016	15.93	15.95	15.91	15.95	18,758	+0.04(+0.25%)
Mar 22, 2016	15.96	15.96	15.91	15.91	24,697	+0.00(+0.00%)
Mar 21, 2016	15.91	15.91	15.89	15.91	11,533	-0.02(-0.13%)
Mar 18, 2016	15.93	15.93	15.91	15.93	48,654	+0.02(+0.13%)
Mar 17, 2016	15.91	15.93	15.91	15.91	17,436	+0.02(+0.13%)
Mar 16, 2016	15.87	15.89	15.86	15.89	17,621	+0.02(+0.13%)
Mar 15, 2016	15.86	15.87	15.85	15.87	17,585	+0.04(+0.25%)
Mar 14, 2016	15.80	15.85	15.80	15.83	8,937	+0.01(+0.06%)
Mar 11, 2016	15.83	15.84	15.81	15.82	26,158	-0.02(-0.13%)
Mar 10, 2016	15.86	15.86	15.83	15.84	5,266	-0.03(-0.19%)
Mar 09, 2016	15.88	15.90	15.85	15.87	43,728	-0.04(-0.25%)
Mar 08, 2016	15.88	15.92	15.88	15.91	13,733	+0.09(+0.57%)
Mar 07, 2016	15.84	15.84	15.81	15.82	34,162	-0.04(-0.25%)
Mar 04, 2016	15.86	15.86	15.85	15.86	20,564	+0.00(+0.00%)
Mar 03, 2016	15.82	15.86	15.82	15.86	38,184	+0.04(+0.25%)
Mar 02, 2016	15.80	15.82	15.80	15.82	11,632	+0.00(+0.00%)
Mar 01, 2016	15.88	15.88	15.81	15.82	23,703	-0.07(-0.47%)
Feb 29, 2016	15.89	15.90	15.89	15.89	5,671	+0.00(+0.03%)
Feb 26, 2016	15.90	15.90	15.85	15.89	71,816	-0.04(-0.25%)
Feb 25, 2016	15.91	15.93	15.91	15.93	18,961	+0.02(+0.13%)
Feb 24, 2016	16.00	16.00	15.91	15.91	36,196	-0.05(-0.31%)
Feb 23, 2016	15.96	15.98	15.95	15.96	17,312	-0.04(-0.25%)
Feb 22, 2016	15.99	16.00	15.98	16.00	26,273	+0.02(+0.13%)
Feb 19, 2016	15.95	15.98	15.95	15.98	45,195	-0.01(-0.06%)
Feb 18, 2016	15.90	15.99	15.90	15.99	13,703	+0.07(+0.44%)
Feb 17, 2016	15.95	15.95	15.88	15.92	109,829	-0.01(-0.06%)
Feb 16, 2016	16.02	16.02	15.92	15.93	34,279	-0.05(-0.31%)
Feb 12, 2016		15.98	15.98	15.98	0	-0.10(-0.62%)
Feb 11, 2016	16.10	16.11	16.08	16.08	11,141	+0.04(+0.25%)
Feb 10, 2016	16.03	16.06	16.03	16.04	165,999	+0.03(+0.19%)
Feb 09, 2016	16.04	16.05	16.01	16.01	45,664	-0.03(-0.19%)
Feb 08, 2016	15.99	16.04	15.99	16.04	16,224	+0.06(+0.38%)
Feb 05, 2016	15.93	15.99	15.91	15.98	16,413	+0.04(+0.25%)
Feb 04, 2016	15.96	15.96	15.92	15.94	16,804	+0.01(+0.06%)
Feb 03, 2016	15.95	15.97	15.93	15.93	10,030	-0.04(-0.25%)
Feb 02, 2016	15.91	15.97	15.91	15.97	26,114	+0.09(+0.57%)
Feb 01, 2016	15.92	15.92	15.86	15.88	32,700	-0.01(-0.06%)
Jan 29, 2016	15.90	15.93	15.87	15.89	14,934	+0.03(+0.19%)
Jan 28, 2016	15.80	15.88	15.80	15.86	16,077	+0.02(+0.13%)
Jan 27, 2016	15.82	15.85	15.79	15.84	92,311	+0.00(+0.00%)
Jan 26, 2016	15.84	15.85	15.81	15.84	157,960	-0.06(-0.38%)
Jan 25, 2016	15.85	15.90	15.85	15.90	12,024	+0.02(+0.13%)
Jan 22, 2016	15.93	15.93	15.83	15.88	84,673	-0.04(-0.25%)
Jan 21, 2016	15.96	15.96	15.89	15.92	13,184	-0.09(-0.56%)
Jan 20, 2016	16.05	16.05	16.00	16.01	10,488	+0.03(+0.19%)
Jan 19, 2016	15.98	16.02	15.96	15.98	45,440	-0.03(-0.19%)
Jan 18, 2016	16.04	16.04	15.99	16.01	29,567	+0.00(+0.00%)
Jan 15, 2016	15.97	16.04	15.97	16.01	113,352	+0.03(+0.16%)
Jan 14, 2016	16.00	16.01	15.95	15.98	9,421	+0.00(+0.03%)
Jan 13, 2016	15.97	15.98	15.93	15.98	18,232	+0.01(+0.06%)
Jan 12, 2016	15.93	15.97	15.92	15.97	119,449	+0.07(+0.44%)
Jan 11, 2016	15.91	15.93	15.89	15.90	20,208	-0.05(-0.31%)
Jan 08, 2016	15.91	15.95	15.91	15.95	7,893	+0.01(+0.06%)
Jan 07, 2016	15.94	15.96	15.91	15.94	8,774	+0.00(+0.00%)
Jan 06, 2016	15.90	15.94	15.90	15.94	9,891	+0.05(+0.31%)
Jan 05, 2016	15.87	15.89	15.85	15.89	16,718	+0.01(+0.06%)
Jan 04, 2016	15.92	15.92	15.87	15.88	11,314	-0.01(-0.06%)
Dec 31, 2015		15.89	15.89	15.89	0	+0.03(+0.19%)
Dec 30, 2015	15.85	15.86	15.85	15.86	40,031	+0.01(+0.06%)
Dec 29, 2015	15.86	15.86	15.85	15.85	7,899	-0.03(-0.19%)
Dec 24, 2015		15.88	15.88	15.88	0	+0.00(+0.00%)
Dec 23, 2015	15.88	15.89	15.87	15.88	6,835	-0.02(-0.13%)
Dec 22, 2015	15.90	15.91	15.90	15.90	9,447	-0.02(-0.13%)
Dec 21, 2015	15.93	15.93	15.91	15.92	68,736	+0.00(+0.00%)
Dec 18, 2015	15.88	15.92	15.88	15.92	32,410	+0.07(+0.44%)
Dec 17, 2015	15.84	15.87	15.84	15.85	6,532	+0.07(+0.44%)
Dec 16, 2015	15.78	15.82	15.77	15.78	13,327	-0.01(-0.06%)
Dec 15, 2015	15.85	15.85	15.79	15.79	6,582	-0.05(-0.32%)
Dec 14, 2015	15.87	15.87	15.83	15.84	65,461	-0.01(-0.06%)
Dec 11, 2015	15.85	15.85	15.85	15.85	8,692	+0.06(+0.38%)
Dec 10, 2015	15.83	15.83	15.79	15.79	2,669	-0.03(-0.19%)
Dec 09, 2015	15.81	15.83	15.78	15.82	15,468	+0.03(+0.19%)
Dec 08, 2015	15.82	15.82	15.79	15.79	42,483	-0.02(-0.13%)
Dec 07, 2015	15.76	15.81	15.76	15.81	7,612	+0.05(+0.32%)
Dec 04, 2015	15.73	15.76	15.73	15.76	10,689	+0.06(+0.38%)
Dec 03, 2015	15.78	15.78	15.70	15.70	4,296	-0.12(-0.76%)
Dec 02, 2015	15.83	15.83	15.81	15.82	25,776	-0.01(-0.06%)
Dec 01, 2015	15.78	15.83	15.77	15.83	19,815	+0.08(+0.51%)
Nov 30, 2015	15.74	15.75	15.74	15.75	3,128	-0.01(-0.06%)
Nov 27, 2015	15.76	15.76	15.76	15.76	1,307	+0.03(+0.19%)
Nov 26, 2015	15.76	15.76	15.73	15.73	4,541	+0.03(+0.19%)
Nov 25, 2015	15.74	15.74	15.70	15.70	2,378	-0.07(-0.44%)
Nov 24, 2015	15.77	15.77	15.74	15.77	4,571	+0.00(+0.00%)
Nov 23, 2015		15.77	15.72	15.77	7,844	+0.01(+0.06%)
Nov 20, 2015	15.78	15.78	15.74	15.76	20,566	+0.01(+0.06%)
Nov 19, 2015	15.72	15.77	15.72	15.75	2,294	+0.04(+0.25%)
Nov 18, 2015	15.71	15.73	15.71	15.71	8,171	-0.02(-0.13%)
Nov 17, 2015	15.67	15.73	15.67	15.73	6,055	+0.01(+0.06%)
Nov 16, 2015	15.73	15.73	15.72	15.72	3,181	+0.01(+0.06%)
Nov 13, 2015	15.67	15.72	15.67	15.71	10,312	+0.04(+0.26%)
Nov 12, 2015	15.67	15.67	15.64	15.67	9,922	-0.04(-0.25%)
Nov 11, 2015	15.74	15.74	15.66	15.71	6,749	+0.04(+0.26%)
Nov 10, 2015	15.66	15.67	15.65	15.67	3,845	+0.04(+0.26%)
Nov 09, 2015	15.61	15.63	15.58	15.63	4,311	+0.02(+0.13%)
Nov 06, 2015	15.62	15.65	15.61	15.61	82,323	-0.07(-0.45%)
Nov 05, 2015	15.70	15.70	15.66	15.68	6,466	-0.03(-0.19%)
Nov 04, 2015	15.70	15.71	15.69	15.71	2,634	-0.02(-0.13%)
Nov 03, 2015	15.75	15.75	15.70	15.73	83,974	-0.02(-0.13%)
Nov 02, 2015	15.76	15.76	15.75	15.75	12,314	+0.00(+0.00%)
Oct 30, 2015	15.78	15.79	15.75	15.75	62,842	-0.02(-0.13%)
Oct 29, 2015	15.82	15.82	15.76	15.77	6,671	-0.06(-0.38%)
Oct 28, 2015	15.86	15.86	15.80	15.83	6,855	-0.02(-0.13%)
Oct 27, 2015	15.84	15.88	15.84	15.85	3,447	-0.02(-0.13%)
Oct 26, 2015	15.85	15.87	15.84	15.87	7,195	+0.07(+0.44%)
Oct 23, 2015	15.85	15.85	15.80	15.80	105,310	-0.04(-0.25%)
Oct 22, 2015	15.84	15.84	15.84	15.84	458	-0.01(-0.06%)
Oct 21, 2015	15.83	15.85	15.83	15.85	1,999	+0.07(+0.44%)
Oct 20, 2015	15.79	15.79	15.76	15.78	5,162	-0.04(-0.25%)
Oct 19, 2015	15.83	15.83	15.80	15.82	7,255	+0.01(+0.06%)
Oct 16, 2015	15.85	15.85	15.80	15.81	15,092	-0.04(-0.25%)
Oct 15, 2015	15.86	15.86	15.85	15.85	11,182	-0.02(-0.13%)
Oct 14, 2015	15.84	15.87	15.83	15.87	2,682	+0.05(+0.32%)
Oct 13, 2015	15.82	15.82	15.82	15.82	2,048	+0.06(+0.38%)
Oct 09, 2015		15.76	15.76	15.76	0	+0.00(+0.00%)
Oct 08, 2015	15.82	15.82	15.76	15.76	7,220	-0.06(-0.38%)
Oct 07, 2015	15.83	15.83	15.80	15.82	8,417	-0.03(-0.19%)
Oct 06, 2015	15.81	15.85	15.80	15.85	178,432	+0.03(+0.19%)
Oct 05, 2015	15.85	15.85	15.82	15.82	2,653	-0.04(-0.25%)
Oct 02, 2015	15.89	15.92	15.85	15.86	82,277	+0.02(+0.13%)
Oct 01, 2015	15.87	15.89	15.84	15.84	130,639	+0.00(+0.00%)
Sep 30, 2015	15.87	15.87	15.84	15.84	240,025	-0.03(-0.19%)
Sep 29, 2015	15.88	15.88	15.85	15.87	122,541	-0.02(-0.13%)
Sep 28, 2015	15.85	15.90	15.85	15.89	8,511	+0.09(+0.57%)
Sep 25, 2015	15.85	15.85	15.80	15.80	5,436	-0.13(-0.82%)
Sep 24, 2015	15.95	15.97	15.93	15.93	50,773	+0.01(+0.06%)
Sep 23, 2015	15.95	15.95	15.92	15.92	18,830	-0.02(-0.13%)
Sep 22, 2015	15.90	15.96	15.90	15.94	30,319	+0.06(+0.38%)
Sep 21, 2015	15.92	15.92	15.87	15.88	5,649	-0.07(-0.44%)
Sep 18, 2015	15.94	15.96	15.93	15.95	21,141	+0.13(+0.82%)
Sep 17, 2015	15.84	15.84	15.82	15.82	8,873	+0.00(+0.00%)
Sep 16, 2015	15.86	15.86	15.82	15.82	4,890	-0.05(-0.32%)
Sep 15, 2015	15.93	15.93	15.86	15.87	2,783	-0.10(-0.63%)
Sep 14, 2015	15.96	15.97	15.96	15.97	1,444	+0.03(+0.19%)
Sep 11, 2015	15.94	15.97	15.94	15.94	2,645	+0.02(+0.13%)
Sep 10, 2015	15.93	15.93	15.90	15.92	27,279	+0.00(+0.00%)
Sep 09, 2015	15.93	15.93	15.90	15.92	3,172	-0.02(-0.13%)
Sep 08, 2015	15.90	15.95	15.90	15.94	4,182	-0.04(-0.25%)
Sep 04, 2015		15.98	15.98	15.98	0	+0.02(+0.13%)
Sep 03, 2015	15.99	15.99	15.93	15.96	8,110	+0.02(+0.13%)
Sep 02, 2015	15.94	15.98	15.94	15.94	3,954	-0.01(-0.06%)
Sep 01, 2015	15.93	15.96	15.93	15.95	6,927	+0.02(+0.13%)
Aug 31, 2015	16.02	16.02	15.93	15.93	10,168	-0.04(-0.25%)
Aug 28, 2015	15.98	16.01	15.97	15.97	35,402	-0.03(-0.19%)
Aug 27, 2015	15.98	16.00	15.98	16.00	181,758	+0.02(+0.13%)
Aug 26, 2015	16.00	16.04	15.98	15.98	19,607	-0.11(-0.68%)
Aug 25, 2015	16.15	16.16	16.09	16.09	12,243	-0.14(-0.86%)
Aug 24, 2015	16.24	16.27	16.20	16.23	175,165	+0.02(+0.12%)
Aug 21, 2015		16.22	16.21	16.21	14,858	-0.01(-0.06%)
Aug 20, 2015	16.22	16.22	16.20	16.22	1,000	+0.02(+0.12%)
Aug 19, 2015	16.14	16.20	16.14	16.20	6,218	+0.06(+0.37%)
Aug 18, 2015	16.14	16.16	16.14	16.14	6,516	-0.05(-0.31%)
Aug 17, 2015	16.19	16.19	16.19	16.19	1,108	+0.01(+0.06%)
Aug 14, 2015	16.16	16.18	16.14	16.18	5,498	+0.03(+0.19%)
Aug 13, 2015	16.13	16.17	16.13	16.15	9,095	-0.01(-0.06%)
Aug 12, 2015	16.20	16.20	16.16	16.16	5,068	-0.03(-0.19%)
Aug 11, 2015	16.18	16.19	16.18	16.19	11,742	+0.07(+0.43%)
Aug 10, 2015	16.16	16.16	16.11	16.12	9,827	-0.05(-0.31%)
Aug 07, 2015	16.16	16.17	16.13	16.17	8,805	+0.03(+0.19%)
Aug 06, 2015	16.12	16.15	16.12	16.14	182,568	+0.00(+0.00%)
Aug 05, 2015	16.15	16.15	16.10	16.14	8,524	-0.04(-0.25%)
Aug 04, 2015	16.16	16.20	16.16	16.18	13,878	+0.06(+0.37%)
Jul 31, 2015		16.12	16.12	16.12	0	+0.03(+0.19%)
Jul 30, 2015	16.06	16.11	16.05	16.09	10,243	+0.05(+0.31%)
Jul 29, 2015	16.04	16.05	16.02	16.04	39,221	-0.05(-0.31%)
Jul 28, 2015	16.09	16.09	16.09	16.09	2,132	-0.08(-0.49%)
Jul 27, 2015	16.20	16.20	16.16	16.17	9,658	+0.01(+0.06%)
Jul 24, 2015	16.14	16.17	16.14	16.16	2,906	+0.06(+0.37%)
Jul 23, 2015	16.09	16.10	16.09	16.10	2,853	+0.03(+0.19%)
Jul 22, 2015	16.09	16.09	16.06	16.07	73,090	+0.01(+0.06%)
Jul 21, 2015	16.05	16.08	16.04	16.06	34,076	-0.01(-0.06%)
Jul 20, 2015	16.07	16.07	16.05	16.07	48,677	+0.01(+0.06%)
Jul 17, 2015	16.09	16.09	16.06	16.06	21,914	+0.00(+0.00%)
Jul 16, 2015	16.07	16.07	16.05	16.06	10,210	+0.00(+0.00%)
Jul 15, 2015	15.98	16.07	15.98	16.06	10,793	+0.09(+0.56%)
Jul 14, 2015	15.99	15.99	15.95	15.97	5,018	+0.02(+0.13%)
Jul 13, 2015	15.93	15.96	15.93	15.95	10,106	+0.01(+0.06%)
Jul 10, 2015	15.96	15.96	15.93	15.94	6,953	-0.11(-0.69%)
Jul 09, 2015	16.08	16.08	16.05	16.05	9,298	-0.08(-0.50%)
Jul 08, 2015	16.12	16.13	16.10	16.13	9,172	+0.06(+0.37%)
Jul 07, 2015	16.10	16.13	16.07	16.07	21,471	+0.07(+0.44%)
Jul 06, 2015	15.99	16.00	15.97	16.00	13,265	+0.04(+0.25%)
Jul 03, 2015	15.96	15.96	15.96	15.96	3,397	+0.05(+0.31%)
Jul 02, 2015	15.91	15.94	15.91	15.91	7,659	-0.06(-0.38%)
Jun 30, 2015		15.97	15.97	15.97	0	+0.10(+0.63%)
Jun 29, 2015	15.81	15.87	15.81	15.87	49,792	+0.12(+0.76%)
Jun 26, 2015	15.78	15.80	15.75	15.75	31,372	-0.10(-0.63%)
Jun 25, 2015	15.85	15.86	15.84	15.85	12,577	-0.04(-0.25%)
Jun 24, 2015	15.86	15.90	15.86	15.89	5,788	+0.04(+0.25%)
Jun 23, 2015	15.85	15.86	15.83	15.85	2,690	-0.03(-0.19%)
Jun 22, 2015	15.93	15.94	15.88	15.88	35,065	-0.08(-0.50%)
Jun 19, 2015	15.92	15.96	15.92	15.96	36,142	+0.06(+0.38%)
Jun 18, 2015	15.89	15.90	15.87	15.90	5,041	-0.03(-0.19%)
Jun 17, 2015	15.95	15.95	15.89	15.93	10,436	-0.02(-0.13%)
Jun 16, 2015	15.93	15.95	15.92	15.95	125,648	+0.05(+0.31%)
Jun 15, 2015	15.95	15.95	15.90	15.90	16,910	+0.01(+0.06%)
Jun 12, 2015	15.90	15.93	15.89	15.89	130,393	+0.03(+0.19%)
Jun 11, 2015	15.81	15.86	15.81	15.86	26,851	+0.08(+0.51%)
Jun 10, 2015	15.79	15.82	15.78	15.78	34,569	-0.07(-0.44%)
Jun 09, 2015	15.87	15.87	15.82	15.85	37,786	-0.04(-0.25%)
Jun 08, 2015	15.89	15.91	15.89	15.89	6,320	+0.00(+0.00%)
Jun 05, 2015	15.90	15.92	15.89	15.89	98,746	-0.10(-0.63%)
Jun 04, 2015	15.96	16.00	15.96	15.99	321,664	+0.06(+0.38%)
Jun 03, 2015	15.98	15.98	15.91	15.93	100,194	-0.08(-0.50%)
Jun 02, 2015	16.05	16.05	15.99	16.01	13,568	-0.06(-0.37%)
Jun 01, 2015	16.12	16.12	16.05	16.07	3,141	-0.02(-0.12%)
May 29, 2015	16.10	16.13	16.09	16.09	18,912	+0.04(+0.25%)
May 28, 2015	16.04	16.05	16.04	16.05	100,515	+0.05(+0.31%)
May 27, 2015	16.01	16.01	15.99	16.00	3,620	+0.00(+0.00%)
May 26, 2015		16.00	15.96	16.00	1,542	+0.04(+0.25%)
May 25, 2015	15.97	15.99	15.96	15.96	32,400	-0.01(-0.06%)
May 22, 2015	15.98	15.98	15.97	15.97	7,768	-0.02(-0.13%)
May 21, 2015	15.94	15.99	15.93	15.99	3,481	+0.05(+0.31%)
May 20, 2015	15.90	15.94	15.90	15.94	294,649	+0.04(+0.25%)
May 19, 2015	15.89	15.92	15.89	15.90	6,110	-0.10(-0.62%)
May 15, 2015		16.00	16.00	16.00	0	+0.06(+0.38%)
May 14, 2015	15.89	15.94	15.89	15.94	97,249	+0.03(+0.19%)
May 13, 2015	15.95	15.96	15.91	15.91	7,087	-0.01(-0.06%)
May 12, 2015	15.88	15.92	15.87	15.92	11,359	+0.01(+0.06%)
May 11, 2015	15.98	15.98	15.91	15.91	4,387	-0.12(-0.75%)
May 08, 2015	16.01	16.05	16.01	16.03	7,847	+0.05(+0.31%)
May 07, 2015	15.90	15.98	15.90	15.98	8,340	+0.08(+0.50%)
May 06, 2015	15.95	15.95	15.88	15.90	14,660	-0.08(-0.50%)
May 05, 2015	15.99	16.00	15.94	15.98	20,867	-0.02(-0.12%)
May 04, 2015	16.03	16.07	16.00	16.00	10,436	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.