BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.25	15.28	15.25	15.27	95,364	+0.04(+0.26%)
Apr 27, 2018	15.23	15.23	15.23	15.23	4,535	+0.03(+0.20%)
Apr 26, 2018	15.21	15.21	15.19	15.20	67,160	-0.03(-0.20%)
Apr 25, 2018	15.24	15.24	15.22	15.23	80,146	-0.01(-0.07%)
Apr 24, 2018	15.25	15.26	15.23	15.24	68,733	-0.01(-0.07%)
Apr 23, 2018	15.26	15.27	15.23	15.25	98,809	-0.02(-0.13%)
Apr 20, 2018	15.27	15.27	15.25	15.27	59,277	-0.01(-0.03%)
Apr 19, 2018	15.29	15.29	15.26	15.28	68,873	-0.03(-0.16%)
Apr 18, 2018	15.32	15.34	15.30	15.30	52,996	-0.04(-0.26%)
Apr 17, 2018	15.31	15.34	15.29	15.34	49,443	+0.04(+0.26%)
Apr 16, 2018	15.30	15.30	15.28	15.30	78,944	-0.03(-0.20%)
Apr 13, 2018	15.28	15.33	15.28	15.33	31,293	+0.05(+0.33%)
Apr 12, 2018	15.32	15.32	15.28	15.28	80,692	-0.06(-0.39%)
Apr 11, 2018	15.38	15.38	15.32	15.34	26,966	+0.00(+0.00%)
Apr 10, 2018	15.35	15.35	15.32	15.34	16,712	+0.00(+0.00%)
Apr 09, 2018	15.36	15.36	15.32	15.34	128,162	-0.01(-0.07%)
Apr 06, 2018	15.34	15.36	15.31	15.35	45,208	+0.02(+0.13%)
Apr 05, 2018	15.32	15.34	15.30	15.33	31,763	+0.00(+0.00%)
Apr 04, 2018	15.38	15.38	15.32	15.33	94,936	-0.04(-0.26%)
Apr 03, 2018	15.40	15.40	15.37	15.37	80,474	-0.05(-0.32%)
Apr 02, 2018	15.42	15.43	15.41	15.42	178,128	-0.05(-0.32%)
Mar 29, 2018		15.47	15.47	15.47	0	+0.06(+0.39%)
Mar 28, 2018	15.42	15.42	15.39	15.41	61,586	+0.02(+0.13%)
Mar 27, 2018	15.34	15.39	15.34	15.39	121,941	+0.05(+0.33%)
Mar 26, 2018	15.39	15.39	15.34	15.34	1,217,504	-0.06(-0.39%)
Mar 23, 2018	15.39	15.40	15.37	15.40	46,481	-0.02(-0.13%)
Mar 22, 2018	15.40	15.42	15.38	15.42	71,411	+0.08(+0.52%)
Mar 21, 2018	15.34	15.34	15.32	15.34	92,864	-0.05(-0.32%)
Mar 20, 2018	15.42	15.42	15.39	15.39	55,548	-0.04(-0.26%)
Mar 19, 2018	15.43	15.45	15.42	15.43	1,548,620	-0.01(-0.06%)
Mar 16, 2018	15.45	15.45	15.42	15.44	52,952	+0.01(+0.06%)
Mar 15, 2018	15.42	15.43	15.41	15.43	41,523	+0.04(+0.26%)
Mar 14, 2018	15.36	15.40	15.36	15.39	52,177	+0.05(+0.33%)
Mar 13, 2018	15.32	15.34	15.31	15.34	64,261	+0.05(+0.33%)
Mar 12, 2018	15.29	15.29	15.27	15.29	55,874	+0.02(+0.13%)
Mar 09, 2018	15.30	15.30	15.27	15.27	25,632	-0.03(-0.20%)
Mar 08, 2018	15.31	15.32	15.30	15.30	57,370	-0.01(-0.07%)
Mar 07, 2018			15.30	15.31	53,072	-0.02(-0.13%)
Mar 06, 2018	15.35	15.36	15.33	15.33	47,163	-0.02(-0.13%)
Mar 05, 2018	15.40	15.40	15.35	15.35	54,786	-0.02(-0.13%)
Mar 02, 2018	15.40	15.40	15.36	15.37	36,795	-0.02(-0.13%)
Mar 01, 2018	15.36	15.39	15.34	15.39	85,842	+0.05(+0.33%)
Feb 28, 2018	15.32	15.34	15.31	15.34	45,841	+0.04(+0.26%)
Feb 27, 2018	15.34	15.34	15.28	15.30	96,599	-0.03(-0.20%)
Feb 26, 2018	15.36	15.37	15.33	15.33	141,806	-0.02(-0.13%)
Feb 23, 2018	15.33	15.36	15.33	15.35	36,938	+0.05(+0.33%)
Feb 22, 2018	15.31	15.31	15.29	15.30	44,892	+0.03(+0.20%)
Feb 21, 2018	15.31	15.31	15.26	15.27	123,060	-0.02(-0.13%)
Feb 20, 2018	15.29	15.30	15.26	15.29	114,790	-0.03(-0.20%)
Feb 16, 2018		15.32	15.32	15.32	0	+0.08(+0.49%)
Feb 15, 2018	15.23	15.24	15.23	15.24	33,655	+0.00(+0.03%)
Feb 14, 2018	15.28	15.28	15.24	15.24	78,847	-0.04(-0.26%)
Feb 13, 2018	15.29	15.29	15.27	15.28	56,195	+0.01(+0.07%)
Feb 12, 2018	15.27	15.28	15.26	15.27	87,664	+0.01(+0.07%)
Feb 09, 2018	15.26	15.28	15.25	15.26	56,062	+0.02(+0.10%)
Feb 08, 2018	15.25	15.27	15.23	15.24	78,551	-0.03(-0.16%)
Feb 07, 2018	15.30	15.30	15.27	15.27	78,561	-0.02(-0.13%)
Feb 06, 2018	15.30	15.31	15.28	15.29	80,687	-0.03(-0.20%)
Feb 05, 2018	15.29	15.32	15.27	15.32	113,077	+0.03(+0.20%)
Feb 02, 2018	15.29	15.31	15.28	15.29	113,167	-0.02(-0.13%)
Feb 01, 2018	15.36	15.36	15.30	15.31	69,112	-0.05(-0.33%)
Jan 31, 2018	15.38	15.38	15.35	15.36	59,699	-0.01(-0.07%)
Jan 30, 2018	15.38	15.39	15.35	15.37	90,109	-0.02(-0.13%)
Jan 29, 2018	15.40	15.40	15.37	15.39	131,417	-0.05(-0.32%)
Jan 26, 2018	15.45	15.45	15.43	15.44	140,630	+0.00(+0.00%)
Jan 25, 2018	15.43	15.44	15.41	15.44	70,028	+0.02(+0.13%)
Jan 24, 2018	15.44	15.44	15.40	15.42	114,719	-0.02(-0.13%)
Jan 23, 2018	15.45	15.46	15.43	15.44	105,613	+0.02(+0.13%)
Jan 22, 2018	15.43	15.44	15.41	15.42	98,178	+0.01(+0.06%)
Jan 19, 2018	15.45	15.45	15.41	15.41	107,801	-0.02(-0.13%)
Jan 18, 2018		15.45	15.43	15.43	95,095	-0.02(-0.13%)
Jan 17, 2018	15.46	15.49	15.45	15.45	135,330	+0.01(+0.06%)
Jan 16, 2018	15.46	15.46	15.44	15.44	126,035	+0.00(+0.00%)
Jan 15, 2018	15.46	15.46	15.43	15.44	164,375	-0.01(-0.06%)
Jan 12, 2018	15.43	15.46	15.41	15.45	116,231	+0.00(+0.00%)
Jan 11, 2018	15.44	15.45	15.40	15.45	101,431	+0.01(+0.06%)
Jan 10, 2018	15.39	15.45	15.36	15.44	118,208	+0.03(+0.19%)
Jan 09, 2018	15.44	15.44	15.40	15.41	95,531	-0.03(-0.19%)
Jan 08, 2018	15.47	15.47	15.42	15.44	133,409	+0.00(+0.00%)
Jan 05, 2018	15.47	15.47	15.43	15.44	98,345	-0.07(-0.45%)
Jan 04, 2018	15.52	15.53	15.48	15.51	146,108	-0.02(-0.13%)
Jan 03, 2018	15.53	15.53	15.50	15.53	114,110	+0.03(+0.19%)
Jan 02, 2018	15.54	15.54	15.49	15.50	135,399	-0.08(-0.51%)
Dec 29, 2017		15.58	15.58	15.58	0	+0.01(+0.06%)
Dec 28, 2017	15.58	15.58	15.56	15.57	56,244	-0.04(-0.22%)
Dec 27, 2017	15.59	15.61	15.58	15.61	54,006	-0.00(-0.03%)
Dec 22, 2017	15.60	15.62	15.57	15.61	20,927	+0.04(+0.26%)
Dec 21, 2017	15.57	15.58	15.55	15.57	64,335	-0.03(-0.19%)
Dec 20, 2017	15.61	15.62	15.60	15.60	81,786	-0.06(-0.38%)
Dec 19, 2017	15.69	15.69	15.64	15.66	166,238	-0.07(-0.45%)
Dec 18, 2017	15.74	15.74	15.72	15.73	69,280	-0.01(-0.06%)
Dec 15, 2017	15.71	15.74	15.69	15.74	39,991	+0.05(+0.32%)
Dec 14, 2017	15.70	15.71	15.69	15.69	45,839	-0.01(-0.06%)
Dec 13, 2017	15.69	15.70	15.67	15.70	93,491	+0.01(+0.06%)
Dec 12, 2017	15.68	15.70	15.67	15.69	77,348	-0.01(-0.06%)
Dec 11, 2017	15.71	15.71	15.68	15.70	55,110	+0.02(+0.13%)
Dec 08, 2017	15.69	15.69	15.67	15.68	94,938	+0.00(+0.00%)
Dec 07, 2017	15.69	15.70	15.67	15.68	83,834	+0.01(+0.06%)
Dec 06, 2017	15.66	15.69	15.66	15.67	86,346	+0.05(+0.32%)
Dec 05, 2017	15.61	15.63	15.60	15.62	35,297	+0.01(+0.06%)
Dec 04, 2017	15.62	15.62	15.58	15.61	99,499	-0.02(-0.13%)
Dec 01, 2017	15.61	15.62	15.58	15.63	95,931	+0.00(+0.00%)
Nov 30, 2017	15.64	15.66	15.62	15.63	49,073	-0.01(-0.06%)
Nov 29, 2017	15.65	15.65	15.63	15.64	327,658	-0.02(-0.13%)
Nov 28, 2017	15.67	15.68	15.65	15.66	38,950	-0.03(-0.19%)
Nov 27, 2017	15.68	15.70	15.68	15.69	55,103	+0.03(+0.19%)
Nov 24, 2017	15.67	15.68	15.66	15.66	46,265	+0.00(+0.00%)
Nov 23, 2017	15.65	15.67	15.65	15.66	63,089	+0.02(+0.13%)
Nov 22, 2017	15.63	15.65	15.63	15.64	44,912	+0.03(+0.19%)
Nov 21, 2017	15.62	15.63	15.60	15.61	38,761	+0.04(+0.26%)
Nov 20, 2017	15.60	15.60	15.56	15.57	192,379	-0.03(-0.19%)
Nov 17, 2017	15.62	15.62	15.59	15.60	17,402	+0.03(+0.19%)
Nov 16, 2017	15.60	15.61	15.57	15.57	53,628	-0.05(-0.32%)
Nov 15, 2017	15.62	15.63	15.61	15.62	39,702	+0.03(+0.19%)
Nov 14, 2017	15.57	15.60	15.56	15.59	31,815	+0.00(+0.00%)
Nov 13, 2017	15.57	15.60	15.57	15.59	36,778	+0.00(+0.00%)
Nov 10, 2017	15.58	15.59	15.56	15.59	232,692	-0.03(-0.19%)
Nov 09, 2017	15.62	15.62	15.60	15.62	132,689	-0.02(-0.13%)
Nov 08, 2017	15.68	15.68	15.64	15.64	107,819	-0.01(-0.10%)
Nov 07, 2017	15.65	15.67	15.64	15.65	33,853	+0.04(+0.22%)
Nov 06, 2017	15.61	15.62	15.60	15.62	50,880	+0.04(+0.26%)
Nov 03, 2017	15.58	15.59	15.57	15.58	34,564	+0.01(+0.06%)
Nov 02, 2017	15.58	15.58	15.56	15.57	60,298	+0.02(+0.13%)
Nov 01, 2017	15.55	15.57	15.54	15.55	32,676	+0.01(+0.06%)
Oct 31, 2017	15.55	15.56	15.54	15.54	27,949	+0.00(+0.00%)
Oct 30, 2017	15.53	15.54	15.51	15.54	83,366	+0.04(+0.26%)
Oct 27, 2017	15.50	15.51	15.49	15.50	44,593	+0.00(+0.00%)
Oct 26, 2017	15.51	15.52	15.49	15.50	45,552	+0.01(+0.06%)
Oct 25, 2017	15.44	15.49	15.43	15.49	24,409	+0.02(+0.13%)
Oct 24, 2017	15.47	15.48	15.46	15.47	60,493	-0.02(-0.13%)
Oct 23, 2017	15.50	15.50	15.48	15.49	54,922	+0.02(+0.13%)
Oct 20, 2017	15.48	15.49	15.46	15.47	33,220	-0.01(-0.06%)
Oct 19, 2017	15.51	15.52	15.48	15.48	39,479	+0.02(+0.13%)
Oct 18, 2017	15.47	15.47	15.45	15.46	70,477	-0.02(-0.13%)
Oct 17, 2017	15.50	15.50	15.46	15.48	140,944	+0.03(+0.19%)
Oct 16, 2017	15.46	15.47	15.45	15.45	27,852	+0.02(+0.13%)
Oct 13, 2017	15.42	15.44	15.41	15.43	74,027	+0.04(+0.26%)
Oct 12, 2017	15.37	15.39	15.36	15.39	33,265	+0.02(+0.13%)
Oct 11, 2017	15.37	15.37	15.35	15.37	93,644	+0.02(+0.13%)
Oct 10, 2017	15.35	15.36	15.34	15.35	40,776	+0.00(+0.00%)
Oct 06, 2017	15.32	15.35	15.32	15.35	51,763	+0.00(+0.00%)
Oct 05, 2017	15.33	15.36	15.33	15.35	32,284	+0.03(+0.20%)
Oct 04, 2017	15.35	15.35	15.30	15.32	41,835	+0.01(+0.07%)
Oct 03, 2017	15.31	15.33	15.30	15.31	50,394	+0.00(+0.00%)
Oct 02, 2017	15.36	15.36	15.31	15.31	69,324	-0.04(-0.26%)
Sep 29, 2017	15.37	15.37	15.34	15.35	22,510	+0.03(+0.20%)
Sep 28, 2017	15.31	15.33	15.28	15.32	33,336	+0.00(+0.00%)
Sep 27, 2017		15.33	15.25	15.32	75,038	-0.06(-0.39%)
Sep 26, 2017	15.38	15.39	15.37	15.38	42,956	-0.02(-0.13%)
Sep 25, 2017	15.38	15.40	15.37	15.40	68,181	+0.03(+0.20%)
Sep 22, 2017	15.36	15.38	15.35	15.37	67,584	+0.03(+0.20%)
Sep 21, 2017	15.37	15.38	15.33	15.34	105,854	-0.01(-0.07%)
Sep 20, 2017	15.37	15.38	15.34	15.35	46,252	-0.01(-0.07%)
Sep 19, 2017	15.38	15.38	15.36	15.36	26,647	-0.01(-0.07%)
Sep 18, 2017	15.35	15.37	15.33	15.37	30,556	+0.00(+0.00%)
Sep 15, 2017	15.38	15.38	15.35	15.37	19,427	+0.00(+0.00%)
Sep 14, 2017	15.37	15.37	15.36	15.37	15,202	-0.02(-0.13%)
Sep 13, 2017	15.40	15.40	15.37	15.39	21,590	+0.00(+0.00%)
Sep 12, 2017	15.40	15.40	15.38	15.39	40,324	-0.03(-0.19%)
Sep 11, 2017	15.40	15.43	15.40	15.42	50,627	-0.02(-0.13%)
Sep 08, 2017	15.48	15.48	15.43	15.44	31,118	-0.05(-0.32%)
Sep 07, 2017	15.45	15.51	15.45	15.49	50,690	+0.01(+0.06%)
Sep 06, 2017	15.56	15.56	15.48	15.48	57,374	-0.10(-0.64%)
Sep 05, 2017	15.58	15.58	15.56	15.58	175,001	+0.04(+0.26%)
Sep 01, 2017	15.56	15.56	15.50	15.54	140,064	-0.05(-0.32%)
Aug 31, 2017	15.58	15.59	15.56	15.59	38,980	-0.01(-0.06%)
Aug 30, 2017	15.60	15.60	15.60	15.60	8,921	+0.02(+0.13%)
Aug 29, 2017	15.60	15.61	15.58	15.58	36,615	+0.01(+0.06%)
Aug 28, 2017	15.56	15.58	15.55	15.57	71,971	-0.04(-0.26%)
Aug 25, 2017	15.60	15.61	15.59	15.61	13,729	+0.02(+0.13%)
Aug 24, 2017	15.58	15.61	15.58	15.59	36,367	-0.01(-0.06%)
Aug 23, 2017	15.60	15.60	15.59	15.60	25,616	+0.03(+0.19%)
Aug 22, 2017	15.58	15.59	15.56	15.57	62,106	-0.03(-0.19%)
Aug 21, 2017	15.62	15.62	15.59	15.60	40,453	-0.01(-0.06%)
Aug 18, 2017	15.64	15.64	15.59	15.61	44,204	-0.02(-0.13%)
Aug 17, 2017	15.60	15.63	15.58	15.63	36,655	+0.03(+0.19%)
Aug 16, 2017	15.57	15.60	15.57	15.60	37,296	+0.02(+0.13%)
Aug 15, 2017	15.55	15.59	15.55	15.58	37,662	-0.02(-0.13%)
Aug 14, 2017	15.60	15.61	15.59	15.60	41,012	-0.03(-0.19%)
Aug 11, 2017	15.62	15.63	15.61	15.63	25,284	+0.01(+0.06%)
Aug 10, 2017	15.59	15.62	15.59	15.62	26,029	+0.04(+0.26%)
Aug 09, 2017	15.60	15.60	15.57	15.58	24,707	+0.04(+0.23%)
Aug 08, 2017	15.59	15.59	15.53	15.54	78,621	-0.07(-0.48%)
Aug 04, 2017	15.58	15.62	15.55	15.62	69,220	+0.02(+0.13%)
Aug 03, 2017	15.56	15.60	15.56	15.60	25,426	+0.04(+0.26%)
Aug 02, 2017	15.54	15.57	15.54	15.56	59,913	+0.05(+0.32%)
Aug 01, 2017	15.42	15.51	15.42	15.51	79,578	+0.10(+0.65%)
Jul 31, 2017	15.42	15.43	15.41	15.41	45,553	-0.02(-0.13%)
Jul 28, 2017	15.43	15.44	15.42	15.43	31,876	-0.03(-0.19%)
Jul 27, 2017	15.52	15.52	15.46	15.46	49,078	-0.05(-0.32%)
Jul 26, 2017	15.50	15.54	15.48	15.51	86,044	-0.01(-0.06%)
Jul 25, 2017	15.58	15.58	15.52	15.52	61,443	-0.11(-0.70%)
Jul 24, 2017	15.64	15.65	15.63	15.63	64,284	-0.02(-0.13%)
Jul 21, 2017	15.67	15.67	15.65	15.65	76,392	+0.00(+0.00%)
Jul 20, 2017		15.64	15.63	15.65	146,505	+0.01(+0.06%)
Jul 19, 2017	15.64	15.65	15.63	15.64	46,568	-0.02(-0.13%)
Jul 18, 2017	15.64	15.66	15.63	15.66	30,017	+0.02(+0.13%)
Jul 17, 2017	15.64	15.65	15.62	15.64	67,754	-0.01(-0.06%)
Jul 14, 2017	15.65	15.66	15.63	15.65	63,672	+0.04(+0.26%)
Jul 13, 2017	15.63	15.63	15.59	15.61	41,578	-0.05(-0.32%)
Jul 12, 2017	15.72	15.72	15.65	15.66	40,581	+0.02(+0.13%)
Jul 11, 2017	15.65	15.68	15.64	15.64	29,348	+0.00(+0.00%)
Jul 10, 2017	15.65	15.66	15.64	15.64	32,239	+0.00(+0.00%)
Jul 07, 2017	15.66	15.66	15.64	15.64	58,871	-0.06(-0.38%)
Jul 06, 2017	15.71	15.71	15.68	15.70	44,228	-0.01(-0.06%)
Jul 05, 2017	15.68	15.71	15.68	15.71	32,585	+0.03(+0.19%)
Jul 04, 2017	15.72	15.72	15.67	15.68	52,599	-0.11(-0.70%)
Jul 03, 2017	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jun 30, 2017		15.79	15.74	15.79	27,774	-0.01(-0.06%)
Jun 29, 2017	15.79	15.81	15.79	15.80	68,339	-0.06(-0.38%)
Jun 28, 2017	15.89	15.89	15.82	15.86	71,295	-0.05(-0.31%)
Jun 27, 2017	15.96	15.96	15.90	15.91	134,006	-0.12(-0.75%)
Jun 26, 2017	16.03	16.05	16.03	16.03	74,092	+0.02(+0.12%)
Jun 23, 2017	16.02	16.03	16.00	16.01	47,121	+0.02(+0.13%)
Jun 22, 2017	15.99	16.00	15.97	15.99	30,386	+0.00(+0.00%)
Jun 21, 2017	15.97	16.00	15.97	15.99	29,840	+0.02(+0.13%)
Jun 20, 2017	15.94	15.99	15.94	15.97	33,946	+0.04(+0.25%)
Jun 19, 2017	15.96	15.96	15.93	15.93	132,576	-0.02(-0.13%)
Jun 16, 2017	15.95	15.96	15.94	15.95	49,890	+0.02(+0.13%)
Jun 15, 2017	15.94	15.94	15.92	15.93	31,764	+0.00(+0.00%)
Jun 14, 2017	15.94	15.95	15.93	15.93	110,867	+0.05(+0.31%)
Jun 13, 2017	15.90	15.90	15.88	15.88	85,095	-0.06(-0.38%)
Jun 12, 2017	16.01	16.02	15.94	15.94	90,586	-0.06(-0.38%)
Jun 09, 2017	15.99	16.02	15.97	16.00	66,132	-0.01(-0.06%)
Jun 08, 2017	16.02	16.02	16.00	16.01	38,674	-0.01(-0.06%)
Jun 07, 2017	16.04	16.05	16.02	16.02	42,102	-0.02(-0.12%)
Jun 06, 2017	16.05	16.05	16.03	16.04	39,462	+0.01(+0.06%)
Jun 05, 2017	16.02	16.03	16.02	16.03	54,544	+0.01(+0.06%)
Jun 02, 2017	16.02	16.03	16.01	16.02	46,761	+0.04(+0.25%)
Jun 01, 2017	15.97	16.00	15.97	15.98	64,403	+0.00(+0.00%)
May 31, 2017	15.99	16.00	15.98	15.98	37,617	-0.01(-0.06%)
May 30, 2017	15.99	16.00	15.98	15.99	91,696	-0.01(-0.06%)
May 29, 2017	15.98	16.00	15.98	16.00	31,466	+0.03(+0.19%)
May 26, 2017	15.97	15.98	15.96	15.97	46,411	-0.03(-0.19%)
May 25, 2017	16.00	16.01	15.97	16.00	26,080	+0.04(+0.25%)
May 24, 2017	15.97	15.97	15.94	15.96	64,619	+0.01(+0.06%)
May 23, 2017	16.02	16.02	15.95	15.95	198,646	-0.07(-0.44%)
May 19, 2017	16.00	16.03	15.97	16.02	75,045	+0.03(+0.19%)
May 18, 2017	15.99	16.00	15.97	15.99	185,992	+0.03(+0.19%)
May 17, 2017	15.92	15.98	15.91	15.96	103,906	+0.11(+0.69%)
May 16, 2017	15.84	15.86	15.84	15.85	98,840	+0.02(+0.13%)
May 15, 2017	15.86	15.86	15.83	15.83	149,048	-0.01(-0.06%)
May 12, 2017	15.87	15.88	15.84	15.84	297,958	+0.00(+0.00%)
May 11, 2017	15.84	15.85	15.83	15.84	112,881	+0.00(+0.00%)
May 10, 2017	15.86	15.86	15.83	15.84	73,041	+0.00(+0.00%)
May 09, 2017	15.85	15.86	15.84	15.84	185,700	-0.06(-0.38%)
May 08, 2017	15.93	15.93	15.90	15.90	130,146	-0.03(-0.19%)
May 05, 2017	15.93	15.94	15.92	15.93	92,763	+0.01(+0.06%)
May 04, 2017	15.91	15.93	15.90	15.92	42,007	-0.02(-0.13%)
May 03, 2017	15.96	15.96	15.93	15.94	71,968	+0.01(+0.06%)
May 02, 2017	15.89	15.94	15.89	15.93	32,799	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.