BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.81	13.86	13.77	13.85	189,116	+0.14(+1.02%)
Apr 27, 2023	13.75	13.77	13.70	13.71	93,370	-0.08(-0.58%)
Apr 26, 2023	13.85	13.85	13.78	13.79	140,171	-0.12(-0.86%)
Apr 25, 2023	13.86	13.92	13.85	13.91	190,898	+0.12(+0.87%)
Apr 24, 2023	13.78	13.80	13.77	13.79	95,045	+0.03(+0.22%)
Apr 21, 2023	13.80	13.80	13.71	13.76	295,348	+0.03(+0.22%)
Apr 20, 2023	13.70	13.73	13.69	13.73	110,102	+0.07(+0.51%)
Apr 19, 2023	13.63	13.66	13.63	13.66	136,545	+0.02(+0.15%)
Apr 18, 2023	13.62	13.68	13.62	13.64	148,747	+0.01(+0.07%)
Apr 17, 2023	13.64	13.64	13.61	13.63	88,147	-0.04(-0.29%)
Apr 14, 2023	13.71	13.72	13.63	13.67	193,795	-0.06(-0.44%)
Apr 13, 2023	13.79	13.79	13.72	13.73	304,674	-0.05(-0.36%)
Apr 12, 2023	13.82	13.82	13.73	13.78	187,571	+0.02(+0.15%)
Apr 11, 2023	13.78	13.78	13.72	13.76	166,231	-0.01(-0.07%)
Apr 10, 2023	13.80	13.80	13.75	13.77	117,938	-0.11(-0.79%)
Apr 06, 2023				13.88	0	+0.02(+0.14%)
Apr 05, 2023	13.86	13.90	13.84	13.86	426,485	-0.01(-0.07%)
Apr 04, 2023	13.77	13.89	13.75	13.87	257,708	+0.05(+0.36%)
Apr 03, 2023	13.73	13.83	13.71	13.82	165,613	+0.06(+0.44%)
Mar 31, 2023	13.72	13.77	13.72	13.76	194,328	+0.03(+0.22%)
Mar 30, 2023	13.71	13.75	13.71	13.73	142,351	+0.01(+0.07%)
Mar 29, 2023	13.69	13.74	13.69	13.72	101,108	-0.02(-0.15%)
Mar 28, 2023	13.75	13.75	13.71	13.74	74,927	-0.05(-0.36%)
Mar 27, 2023	13.85	13.87	13.77	13.79	181,532	-0.14(-1.01%)
Mar 24, 2023	13.96	13.98	13.90	13.93	216,917	+0.00(+0.00%)
Mar 23, 2023	13.88	13.94	13.88	13.93	301,084	-0.03(-0.21%)
Mar 22, 2023	13.80	13.97	13.79	13.96	151,879	+0.15(+1.09%)
Mar 21, 2023	13.79	13.88	13.78	13.81	244,010	-0.04(-0.29%)
Mar 20, 2023	13.94	13.94	13.82	13.85	150,242	-0.08(-0.57%)
Mar 17, 2023	13.85	13.96	13.84	13.93	189,400	+0.14(+1.02%)
Mar 16, 2023	13.98	13.98	13.78	13.79	261,281	-0.13(-0.93%)
Mar 15, 2023	13.99	14.02	13.85	13.92	293,430	+0.04(+0.29%)
Mar 14, 2023	13.94	13.94	13.84	13.88	204,136	-0.11(-0.79%)
Mar 13, 2023	13.97	14.01	13.93	13.99	240,658	+0.20(+1.45%)
Mar 10, 2023	13.70	13.80	13.70	13.79	149,492	+0.14(+1.03%)
Mar 09, 2023	13.59	13.65	13.57	13.65	332,753	+0.08(+0.59%)
Mar 08, 2023	13.54	13.60	13.53	13.57	201,211	+0.05(+0.37%)
Mar 07, 2023	13.51	13.53	13.47	13.52	174,925	+0.02(+0.15%)
Mar 06, 2023	13.54	13.54	13.48	13.50	154,311	-0.02(-0.15%)
Mar 03, 2023	13.45	13.52	13.44	13.52	194,234	+0.15(+1.12%)
Mar 02, 2023	13.36	13.38	13.35	13.37	162,952	-0.06(-0.45%)
Mar 01, 2023	13.47	13.47	13.41	13.43	180,975	-0.06(-0.44%)
Feb 28, 2023	13.41	13.50	13.40	13.49	333,617	+0.05(+0.37%)
Feb 27, 2023	13.42	13.44	13.41	13.44	111,831	+0.02(+0.15%)
Feb 24, 2023	13.40	13.42	13.37	13.42	168,536	-0.09(-0.67%)
Feb 23, 2023	13.43	13.51	13.43	13.51	275,184	+0.07(+0.52%)
Feb 22, 2023	13.39	13.45	13.39	13.44	190,077	+0.04(+0.30%)
Feb 21, 2023	13.43	13.44	13.39	13.40	197,241	-0.14(-1.03%)
Feb 17, 2023				13.54	0	+0.04(+0.30%)
Feb 16, 2023	13.49	13.51	13.46	13.50	233,944	-0.01(-0.07%)
Feb 15, 2023	13.56	13.56	13.48	13.51	302,655	-0.07(-0.52%)
Feb 14, 2023	13.63	13.64	13.55	13.58	253,680	-0.08(-0.59%)
Feb 13, 2023	13.61	13.66	13.61	13.66	191,869	+0.06(+0.44%)
Feb 10, 2023	13.65	13.65	13.58	13.60	175,442	-0.10(-0.73%)
Feb 09, 2023	13.80	13.80	13.69	13.70	193,841	-0.05(-0.36%)
Feb 08, 2023	13.71	13.75	13.68	13.75	131,696	+0.05(+0.36%)
Feb 07, 2023	13.70	13.74	13.67	13.70	194,410	-0.04(-0.29%)
Feb 06, 2023	13.76	13.76	13.71	13.74	303,129	-0.09(-0.65%)
Feb 03, 2023	13.84	13.85	13.79	13.83	172,331	-0.09(-0.65%)
Feb 02, 2023	13.91	13.93	13.89	13.92	297,048	+0.05(+0.36%)
Feb 01, 2023	13.88	13.90	13.81	13.87	224,182	+0.06(+0.43%)
Jan 31, 2023	13.84	13.84	13.77	13.81	199,717	+0.00(+0.00%)
Jan 30, 2023	13.82	13.82	13.80	13.81	161,827	-0.03(-0.22%)
Jan 27, 2023	13.82	13.84	13.80	13.84	383,034	-0.07(-0.50%)
Jan 26, 2023	13.91	13.94	13.87	13.91	267,201	-0.04(-0.29%)
Jan 25, 2023	13.88	13.95	13.85	13.95	183,154	+0.07(+0.50%)
Jan 24, 2023	13.84	13.88	13.80	13.88	175,708	+0.05(+0.36%)
Jan 23, 2023	13.83	13.86	13.82	13.83	183,934	-0.06(-0.43%)
Jan 20, 2023	13.89	13.90	13.86	13.89	232,961	-0.09(-0.64%)
Jan 19, 2023	13.96	13.98	13.92	13.98	198,704	-0.02(-0.14%)
Jan 18, 2023	13.97	14.00	13.95	14.00	234,145	+0.12(+0.86%)
Jan 17, 2023	13.86	13.89	13.85	13.88	271,172	-0.01(-0.07%)
Jan 16, 2023	13.87	13.89	13.86	13.89	124,413	+0.03(+0.22%)
Jan 13, 2023	13.84	13.87	13.82	13.86	205,247	+0.01(+0.07%)
Jan 12, 2023	13.75	13.85	13.70	13.85	162,255	+0.12(+0.87%)
Jan 11, 2023	13.65	13.73	13.65	13.73	222,615	+0.09(+0.66%)
Jan 10, 2023	13.59	13.64	13.58	13.64	200,454	-0.01(-0.07%)
Jan 09, 2023	13.62	13.66	13.60	13.65	233,447	+0.01(+0.07%)
Jan 06, 2023	13.52	13.65	13.52	13.64	210,098	+0.08(+0.59%)
Jan 05, 2023	13.53	13.57	13.52	13.56	209,232	-0.03(-0.22%)
Jan 04, 2023	13.59	13.59	13.56	13.59	189,884	+0.07(+0.52%)
Jan 03, 2023	13.52	13.54	13.47	13.52	170,646	+0.05(+0.37%)
Dec 30, 2022				13.47	0	-0.01(-0.07%)
Dec 29, 2022	13.44	13.50	13.44	13.48	69,426	+0.04(+0.30%)
Dec 28, 2022	13.51	13.52	13.43	13.44	226,239	-0.18(-1.32%)
Dec 23, 2022				13.62	0	-0.06(-0.44%)
Dec 22, 2022	13.71	13.73	13.67	13.68	216,687	-0.06(-0.44%)
Dec 21, 2022	13.77	13.79	13.73	13.74	304,463	+0.02(+0.15%)
Dec 20, 2022	13.71	13.75	13.71	13.72	293,004	-0.09(-0.65%)
Dec 19, 2022	13.84	13.87	13.81	13.81	181,792	-0.11(-0.79%)
Dec 16, 2022	13.87	13.93	13.86	13.92	334,844	-0.01(-0.07%)
Dec 15, 2022	13.93	13.94	13.87	13.93	326,557	+0.01(+0.07%)
Dec 14, 2022	13.90	13.93	13.87	13.92	256,228	+0.02(+0.14%)
Dec 13, 2022	13.91	13.93	13.86	13.90	382,195	+0.09(+0.65%)
Dec 12, 2022	13.92	13.92	13.81	13.81	264,985	-0.07(-0.50%)
Dec 09, 2022	13.89	13.90	13.86	13.88	175,131	-0.04(-0.29%)
Dec 08, 2022	13.89	13.94	13.88	13.92	295,633	-0.03(-0.22%)
Dec 07, 2022	13.98	13.99	13.88	13.95	303,261	+0.02(+0.14%)
Dec 06, 2022	13.89	13.93	13.87	13.93	221,272	+0.07(+0.51%)
Dec 05, 2022	13.87	13.88	13.84	13.86	380,967	-0.07(-0.50%)
Dec 02, 2022	13.80	13.93	13.76	13.93	236,052	+0.06(+0.43%)
Dec 01, 2022	13.76	13.87	13.74	13.87	426,783	+0.17(+1.24%)
Nov 30, 2022	13.62	13.70	13.58	13.70	278,000	+0.03(+0.22%)
Nov 29, 2022	13.67	13.68	13.64	13.67	256,354	-0.06(-0.44%)
Nov 28, 2022	13.72	13.73	13.69	13.73	376,498	-0.06(-0.44%)
Nov 25, 2022	13.72	13.79	13.72	13.79	139,249	+0.04(+0.29%)
Nov 24, 2022	13.76	13.78	13.75	13.75	111,167	+0.02(+0.15%)
Nov 23, 2022	13.66	13.73	13.65	13.73	370,601	+0.09(+0.66%)
Nov 22, 2022	13.61	13.65	13.61	13.64	150,888	+0.07(+0.52%)
Nov 21, 2022	13.56	13.59	13.53	13.57	260,925	+0.06(+0.44%)
Nov 18, 2022	13.52	13.55	13.50	13.51	238,000	-0.03(-0.22%)
Nov 17, 2022	13.53	13.54	13.50	13.54	265,806	-0.06(-0.44%)
Nov 16, 2022	13.55	13.60	13.52	13.60	319,359	+0.09(+0.67%)
Nov 15, 2022	13.49	13.53	13.46	13.51	393,809	+0.04(+0.30%)
Nov 14, 2022	13.46	13.49	13.45	13.47	131,521	-0.02(-0.15%)
Nov 11, 2022	13.46	13.49	13.46	13.49	135,173	+0.04(+0.30%)
Nov 10, 2022	13.35	13.49	13.35	13.45	195,427	+0.23(+1.74%)
Nov 09, 2022	13.17	13.22	13.16	13.22	232,383	+0.04(+0.30%)
Nov 08, 2022	13.08	13.19	13.08	13.18	205,485	+0.11(+0.84%)
Nov 07, 2022	13.16	13.19	13.06	13.07	246,772	-0.11(-0.83%)
Nov 04, 2022	13.18	13.23	13.16	13.18	280,907	-0.08(-0.60%)
Nov 03, 2022	13.29	13.31	13.25	13.26	386,539	-0.09(-0.67%)
Nov 02, 2022	13.40		13.33	13.35	252,132	-0.07(-0.52%)
Nov 01, 2022	13.45	13.46	13.39	13.42	115,076	+0.04(+0.30%)
Oct 31, 2022	13.41	13.41	13.35	13.38	178,017	-0.02(-0.15%)
Oct 28, 2022	13.36	13.41	13.36	13.40	301,529	+0.01(+0.07%)
Oct 27, 2022	13.35	13.41	13.33	13.39	304,207	+0.03(+0.22%)
Oct 26, 2022	13.20	13.36	13.20	13.36	173,356	+0.20(+1.52%)
Oct 25, 2022	13.12	13.16	13.12	13.16	281,211	+0.06(+0.46%)
Oct 24, 2022	13.04	13.10	13.04	13.10	251,629	+0.05(+0.38%)
Oct 21, 2022	12.96	13.05	12.95	13.05	116,949	+0.03(+0.23%)
Oct 20, 2022	13.09	13.12	13.00	13.02	170,339	-0.09(-0.69%)
Oct 19, 2022	13.22	13.23	13.11	13.11	159,991	-0.21(-1.58%)
Oct 18, 2022	13.28	13.32	13.25	13.32	145,033	+0.09(+0.68%)
Oct 17, 2022	13.27	13.29	13.23	13.23	174,378	+0.03(+0.23%)
Oct 14, 2022	13.28	13.29	13.19	13.20	137,400	-0.06(-0.45%)
Oct 13, 2022	13.19	13.32	13.19	13.26	111,108	-0.01(-0.08%)
Oct 12, 2022	13.24	13.32	13.22	13.27	217,449	+0.02(+0.15%)
Oct 11, 2022	13.31	13.32	13.25	13.25	346,685	-0.09(-0.67%)
Oct 07, 2022				13.34	0	-0.06(-0.45%)
Oct 06, 2022	13.42	13.42	13.36	13.40	423,662	-0.05(-0.37%)
Oct 05, 2022	13.52	13.52	13.42	13.45	425,840	-0.12(-0.88%)
Oct 04, 2022	13.58	13.60	13.54	13.57	380,792	+0.04(+0.30%)
Oct 03, 2022	13.58	13.61	13.52	13.53	230,751	+0.01(+0.07%)
Sep 30, 2022	13.58	13.59	13.52	13.52	93,406	-0.03(-0.22%)
Sep 29, 2022	13.58	13.62	13.51	13.55	279,041	-0.08(-0.59%)
Sep 28, 2022	13.51	13.64	13.50	13.63	141,743	+0.17(+1.26%)
Sep 27, 2022	13.55	13.55	13.45	13.46	197,002	-0.12(-0.88%)
Sep 26, 2022	13.65	13.65	13.56	13.58	197,508	-0.08(-0.59%)
Sep 23, 2022	13.73	13.73	13.66	13.66	401,007	+0.01(+0.07%)
Sep 22, 2022	13.67	13.68	13.62	13.65	145,909	-0.08(-0.58%)
Sep 21, 2022	13.68	13.73	13.65	13.73	184,818	+0.09(+0.66%)
Sep 20, 2022	13.62	13.66	13.60	13.64	116,282	+0.02(+0.15%)
Sep 19, 2022	13.58	13.63	13.58	13.62	98,720	+0.01(+0.07%)
Sep 16, 2022	13.57	13.62	13.57	13.61	115,844	+0.00(+0.00%)
Sep 15, 2022	13.60	13.62	13.58	13.61	132,814	+0.02(+0.15%)
Sep 14, 2022	13.56	13.60	13.54	13.59	172,322	+0.04(+0.30%)
Sep 13, 2022	13.57	13.57	13.52	13.55	215,866	-0.06(-0.44%)
Sep 12, 2022	13.64	13.65	13.59	13.61	138,479	-0.02(-0.15%)
Sep 09, 2022	13.60	13.64	13.59	13.63	181,086	+0.09(+0.66%)
Sep 08, 2022	13.59	13.60	13.54	13.54	131,679	-0.08(-0.59%)
Sep 07, 2022	13.59	13.63	13.57	13.62	143,454	+0.06(+0.44%)
Sep 06, 2022	13.59	13.62	13.53	13.56	86,318	-0.08(-0.59%)
Sep 02, 2022				13.64	0	+0.05(+0.37%)
Sep 01, 2022	13.58	13.60	13.55	13.59	133,597	-0.06(-0.44%)
Aug 31, 2022	13.69	13.70	13.65	13.65	104,368	-0.04(-0.29%)
Aug 30, 2022	13.67	13.70	13.65	13.69	160,845	+0.02(+0.15%)
Aug 29, 2022	13.67	13.68	13.64	13.67	82,554	-0.08(-0.58%)
Aug 26, 2022	13.73	13.77	13.71	13.75	168,635	-0.01(-0.07%)
Aug 25, 2022	13.69	13.76	13.67	13.76	198,224	+0.07(+0.51%)
Aug 24, 2022	13.70	13.72	13.67	13.69	61,987	-0.03(-0.22%)
Aug 23, 2022	13.71	13.77	13.68	13.72	79,189	-0.02(-0.15%)
Aug 22, 2022	13.79	13.79	13.73	13.74	113,267	-0.10(-0.72%)
Aug 19, 2022	13.82	13.84	13.80	13.84	96,955	-0.04(-0.29%)
Aug 18, 2022	13.88	13.91	13.87	13.88	133,174	-0.02(-0.14%)
Aug 17, 2022	13.91	13.91	13.87	13.90	135,797	-0.06(-0.43%)
Aug 16, 2022	13.96	13.97	13.91	13.96	101,039	-0.03(-0.21%)
Aug 15, 2022	14.01	14.05	13.99	13.99	75,425	+0.00(+0.00%)
Aug 12, 2022	13.99	13.99	13.93	13.99	104,944	+0.03(+0.21%)
Aug 11, 2022	14.07	14.07	13.93	13.96	210,918	-0.09(-0.64%)
Aug 10, 2022	14.06	14.10	14.03	14.05	91,315	+0.06(+0.43%)
Aug 09, 2022	14.02	14.02	13.97	13.99	81,485	-0.02(-0.14%)
Aug 08, 2022	13.99	14.03	13.99	14.01	115,827	+0.03(+0.21%)
Aug 05, 2022	13.97	13.98	13.92	13.98	142,599	-0.06(-0.43%)
Aug 04, 2022	14.04	14.05	14.00	14.04	145,038	+0.02(+0.14%)
Aug 03, 2022	13.95	14.02	13.90	14.02	134,969	+0.02(+0.14%)
Aug 02, 2022	14.16	14.16	14.00	14.00	163,939	-0.09(-0.64%)
Jul 29, 2022				14.09	0	+0.00(+0.00%)
Jul 28, 2022	14.06	14.10	14.03	14.09	389,706	+0.15(+1.08%)
Jul 27, 2022	13.92	14.00	13.92	13.94	217,054	-0.02(-0.14%)
Jul 26, 2022	14.01	14.02	13.95	13.96	69,218	+0.03(+0.22%)
Jul 25, 2022	13.92	13.93	13.90	13.93	61,216	-0.04(-0.29%)
Jul 22, 2022	13.92	13.97	13.92	13.97	129,330	+0.13(+0.94%)
Jul 21, 2022	13.74	13.85	13.74	13.84	107,295	+0.14(+1.02%)
Jul 20, 2022	13.76	13.76	13.68	13.70	126,426	-0.01(-0.07%)
Jul 19, 2022	13.72	13.73	13.68	13.71	152,077	+0.00(+0.00%)
Jul 18, 2022	13.70	13.72	13.67	13.71	75,323	-0.03(-0.22%)
Jul 15, 2022	13.68	13.74	13.67	13.74	220,292	+0.08(+0.59%)
Jul 14, 2022	13.62	13.66	13.59	13.66	661,739	+0.00(+0.00%)
Jul 13, 2022	13.62	13.66	13.55	13.66	106,733	+0.03(+0.22%)
Jul 12, 2022	13.64	13.67	13.63	13.63	125,228	+0.05(+0.37%)
Jul 11, 2022	13.58	13.62	13.57	13.58	73,031	+0.04(+0.30%)
Jul 08, 2022	13.58	13.59	13.52	13.54	151,651	-0.07(-0.51%)
Jul 07, 2022	13.64	13.65	13.59	13.61	85,719	-0.02(-0.15%)
Jul 06, 2022	13.73	13.75	13.62	13.63	62,459	-0.09(-0.66%)
Jul 05, 2022	13.68	13.75	13.67	13.72	172,842	+0.08(+0.59%)
Jul 04, 2022	13.59	13.65	13.59	13.64	90,744	+0.04(+0.29%)
Jun 30, 2022				13.60	0	+0.05(+0.37%)
Jun 29, 2022	13.47	13.55	13.46	13.55	168,326	+0.09(+0.67%)
Jun 28, 2022	13.41	13.46	13.39	13.46	346,580	-0.01(-0.07%)
Jun 27, 2022	13.47	13.55	13.46	13.47	258,619	-0.06(-0.44%)
Jun 24, 2022	13.52	13.58	13.51	13.53	108,939	+0.01(+0.07%)
Jun 23, 2022	13.52	13.58	13.52	13.52	106,716	+0.10(+0.75%)
Jun 22, 2022	13.41	13.45	13.41	13.42	69,743	+0.07(+0.52%)
Jun 21, 2022	13.37	13.41	13.35	13.35	65,924	-0.05(-0.37%)
Jun 20, 2022	13.41	13.43	13.40	13.40	37,339	-0.03(-0.22%)
Jun 17, 2022	13.43	13.48	13.39	13.43	151,260	+0.01(+0.07%)
Jun 16, 2022	13.29	13.44	13.29	13.42	221,887	+0.07(+0.52%)
Jun 15, 2022	13.34	13.36	13.25	13.35	267,429	+0.09(+0.68%)
Jun 14, 2022	13.36	13.37	13.25	13.26	156,731	-0.10(-0.75%)
Jun 13, 2022	13.42	13.43	13.34	13.36	147,458	-0.14(-1.04%)
Jun 10, 2022	13.62	13.62	13.50	13.50	210,955	-0.11(-0.81%)
Jun 09, 2022	13.56	13.61	13.56	13.61	215,057	+0.01(+0.07%)
Jun 08, 2022	13.63	13.63	13.59	13.60	117,379	-0.06(-0.44%)
Jun 07, 2022	13.66	13.69	13.65	13.66	96,932	-0.01(-0.07%)
Jun 06, 2022	13.75	13.76	13.67	13.67	116,100	-0.12(-0.87%)
Jun 03, 2022	13.80	13.81	13.78	13.79	85,917	-0.06(-0.43%)
Jun 02, 2022	13.89	13.89	13.84	13.85	75,099	-0.03(-0.22%)
Jun 01, 2022	13.93	13.93	13.86	13.88	94,946	-0.06(-0.43%)
May 31, 2022	13.94	13.95	13.91	13.94	150,903	-0.06(-0.43%)
May 30, 2022	13.97	14.00	13.97	14.00	112,574	-0.03(-0.21%)
May 27, 2022	14.01	14.05	14.00	14.03	98,541	-0.01(-0.07%)
May 26, 2022	14.06	14.06	14.02	14.04	103,981	-0.02(-0.14%)
May 25, 2022	14.04	14.07	14.02	14.06	104,186	+0.05(+0.36%)
May 24, 2022	13.97	14.05	13.97	14.01	131,059	+0.03(+0.21%)
May 20, 2022				13.98	0	+0.04(+0.29%)
May 19, 2022	13.94	13.96	13.91	13.94	176,109	+0.08(+0.58%)
May 18, 2022	13.79	13.87	13.79	13.86	135,085	+0.03(+0.22%)
May 17, 2022	13.89	13.89	13.82	13.83	138,055	-0.11(-0.79%)
May 16, 2022	13.91	13.96	13.91	13.94	122,141	+0.04(+0.29%)
May 13, 2022	13.90	13.92	13.88	13.90	188,253	-0.01(-0.07%)
May 12, 2022	13.88	13.94	13.87	13.91	228,763	+0.06(+0.43%)
May 11, 2022	13.80	13.86	13.78	13.85	150,407	+0.01(+0.07%)
May 10, 2022	13.86	13.89	13.83	13.84	128,773	+0.00(+0.00%)
May 09, 2022	13.74	13.84	13.74	13.84	160,583	+0.10(+0.73%)
May 06, 2022	13.76	13.82	13.74	13.74	216,461	-0.09(-0.65%)
May 05, 2022	13.89	13.89	13.79	13.83	139,401	-0.12(-0.86%)
May 04, 2022	13.87	13.95	13.86	13.95	230,544	+0.05(+0.36%)
May 03, 2022	13.90	13.95	13.89	13.90	172,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.