Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9100 0.9300 0.9000 0.9000 75,500 +0.00(+0.00%)
Apr 28, 2016 0.9400 0.9500 0.8800 0.9000 114,680 -0.04(-4.26%)
Apr 27, 2016 0.9400 0.9500 0.9300 0.9400 85,962 +0.04(+4.44%)
Apr 26, 2016 0.9000 0.9100 0.9000 0.9000 57,142 +0.00(+0.00%)
Apr 25, 2016 0.9200 0.9400 0.9000 0.9000 122,955 -0.01(-1.10%)
Apr 22, 2016 0.9400 0.9400 0.9100 0.9100 107,488 +0.00(+0.00%)
Apr 21, 2016 0.9900 0.9900 0.9100 0.9100 191,100 -0.08(-8.08%)
Apr 20, 2016 1.000 1.030 0.9900 0.9900 128,945 -0.01(-1.00%)
Apr 19, 2016 1.000 1.020 1.000 1.000 143,425 +0.00(+0.00%)
Apr 18, 2016 1.030 1.030 0.9900 1.000 52,026 -0.04(-3.85%)
Apr 15, 2016 0.9900 1.040 0.9800 1.040 143,597 +0.03(+2.97%)
Apr 14, 2016 1.000 1.010 0.9900 1.010 52,135 +0.01(+1.00%)
Apr 13, 2016 1.010 1.020 0.9900 1.000 62,036 +0.00(+0.00%)
Apr 12, 2016 1.040 1.040 0.9900 1.000 88,819 -0.03(-2.91%)
Apr 11, 2016 1.030 1.040 1.010 1.030 195,633 +0.02(+1.98%)
Apr 08, 2016 0.9900 1.010 0.9900 1.010 51,181 +0.01(+1.00%)
Apr 07, 2016 0.9800 1.020 0.9800 1.000 115,720 +0.02(+2.04%)
Apr 06, 2016 0.9600 0.9800 0.9500 0.9800 141,158 +0.03(+3.16%)
Apr 05, 2016 0.9400 0.9600 0.9400 0.9500 101,801 +0.02(+2.15%)
Apr 04, 2016 0.9700 0.9700 0.9200 0.9300 92,400 -0.03(-3.12%)
Apr 01, 2016 0.9400 0.9600 0.9400 0.9600 37,728 +0.02(+2.13%)
Mar 31, 2016 0.9500 0.9500 0.9400 0.9400 66,686 +0.01(+1.08%)
Mar 30, 2016 0.9200 0.9400 0.9200 0.9300 81,527 +0.01(+1.09%)
Mar 29, 2016 0.9200 0.9300 0.9200 0.9200 56,216 -0.02(-2.13%)
Mar 28, 2016 0.9500 0.9500 0.9200 0.9400 58,569 -0.01(-1.05%)
Mar 24, 2016 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 23, 2016 0.9500 0.9700 0.9500 0.9600 67,445 -0.02(-2.04%)
Mar 22, 2016 1.020 1.020 0.9200 0.9800 260,436 -0.02(-2.00%)
Mar 21, 2016 1.000 1.030 1.000 1.000 159,702 -0.01(-0.99%)
Mar 18, 2016 0.9800 1.010 0.9700 1.010 86,870 +0.03(+3.06%)
Mar 17, 2016 1.070 1.080 0.9300 0.9800 448,583 -0.10(-9.26%)
Mar 16, 2016 1.080 1.080 1.040 1.080 457,348 +0.04(+3.85%)
Mar 15, 2016 1.130 1.140 1.020 1.040 445,832 -0.09(-7.96%)
Mar 14, 2016 1.100 1.140 1.100 1.130 969,632 +0.08(+7.62%)
Mar 11, 2016 1.060 1.080 1.050 1.050 336,403 +0.01(+0.96%)
Mar 10, 2016 1.060 1.090 1.030 1.040 683,510 +0.03(+2.97%)
Mar 09, 2016 0.9300 1.030 0.9300 1.010 878,642 +0.08(+8.60%)
Mar 08, 2016 0.9200 0.9300 0.9000 0.9300 261,319 +0.02(+2.20%)
Mar 07, 2016 0.9300 0.9500 0.8900 0.9100 1,164,861 +0.11(+13.75%)
Mar 04, 2016 0.8100 0.8200 0.8000 0.8000 53,408 -0.02(-2.44%)
Mar 03, 2016 0.8000 0.8200 0.8000 0.8200 45,500 +0.03(+3.80%)
Mar 02, 2016 0.7800 0.7900 0.7700 0.7900 45,529 +0.01(+1.28%)
Mar 01, 2016 0.8300 0.8400 0.7800 0.7800 87,260 -0.05(-6.02%)
Feb 29, 2016 0.8000 0.8400 0.8000 0.8300 56,730 +0.03(+3.75%)
Feb 26, 2016 0.8300 0.8300 0.7900 0.8000 79,870 -0.03(-3.61%)
Feb 25, 2016 0.7100 0.8300 0.7100 0.8300 247,544 +0.12(+16.90%)
Feb 24, 2016 0.7000 0.7100 0.6600 0.7100 234,414 +0.00(+0.00%)
Feb 23, 2016 0.8900 0.9000 0.7100 0.7100 465,653 -0.17(-19.32%)
Feb 22, 2016 0.8500 0.9000 0.8300 0.8800 435,673 +0.03(+3.53%)
Feb 19, 2016 0.8100 0.8500 0.8000 0.8500 339,386 +0.04(+4.94%)
Feb 18, 2016 0.8000 0.8100 0.8000 0.8100 104,325 +0.01(+1.25%)
Feb 17, 2016 0.7800 0.8000 0.7800 0.8000 77,570 +0.02(+2.56%)
Feb 16, 2016 0.7700 0.7800 0.7700 0.7800 57,334 +0.00(+0.00%)
Feb 12, 2016 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Feb 11, 2016 0.8000 0.8000 0.7700 0.7700 115,713 -0.02(-2.53%)
Feb 10, 2016 0.7900 0.8000 0.7900 0.7900 35,450 -0.03(-3.66%)
Feb 09, 2016 0.7900 0.8200 0.7900 0.8200 102,134 +0.03(+3.80%)
Feb 08, 2016 0.8100 0.8100 0.7600 0.7900 160,398 -0.03(-3.66%)
Feb 05, 2016 0.8200 0.8200 0.8200 104,400 +0.00(+0.00%)
Feb 04, 2016 0.8200 0.8300 0.8000 0.8200 174,618 +0.06(+7.89%)
Feb 03, 2016 0.7400 0.8500 0.7400 0.7600 599,682 +0.01(+1.33%)
Feb 02, 2016 0.6800 0.7500 0.6800 0.7500 225,706 +0.07(+10.29%)
Feb 01, 2016 0.6400 0.6800 0.6300 0.6800 144,591 +0.06(+9.68%)
Jan 29, 2016 0.6200 0.6200 0.6100 0.6200 54,150 -0.01(-1.59%)
Jan 28, 2016 0.6200 0.6300 0.6100 0.6300 89,675 +0.01(+1.61%)
Jan 27, 2016 0.6100 0.6200 0.6100 0.6200 79,430 -0.01(-1.59%)
Jan 26, 2016 0.6300 0.6300 0.6300 0.6300 40,850 -0.01(-1.56%)
Jan 25, 2016 0.6400 0.6400 0.6300 0.6400 54,050 +0.00(+0.00%)
Jan 22, 2016 0.6000 0.6400 0.6000 0.6400 63,200 +0.05(+8.47%)
Jan 21, 2016 0.5900 0.6000 0.5900 0.5900 66,979 +0.01(+1.72%)
Jan 20, 2016 0.6100 0.6100 0.5500 0.5800 34,180 -0.04(-6.45%)
Jan 19, 2016 0.5700 0.6300 0.5700 0.6200 339,923 +0.04(+6.90%)
Jan 18, 2016 0.5900 0.6000 0.5800 0.5800 86,700 +0.02(+3.57%)
Jan 15, 2016 0.5500 0.5900 0.5400 0.5600 98,125 +0.01(+1.82%)
Jan 14, 2016 0.5500 0.5500 0.5500 0.5500 145,285 +0.00(+0.00%)
Jan 13, 2016 0.5400 0.5500 0.5400 0.5500 92,973 +0.00(+0.00%)
Jan 12, 2016 0.5400 0.5500 0.5400 0.5500 70,790 +0.01(+1.85%)
Jan 11, 2016 0.5200 0.5400 0.5200 0.5400 202,662 +0.00(+0.00%)
Jan 08, 2016 0.5400 0.5400 0.5100 0.5400 180,192 +0.00(+0.00%)
Jan 07, 2016 0.5400 0.5400 0.5300 0.5400 126,940 +0.00(+0.00%)
Jan 06, 2016 0.5400 0.5400 0.5400 0.5400 170,525 +0.00(+0.00%)
Jan 05, 2016 0.5300 0.5400 0.5300 0.5400 143,930 +0.01(+1.89%)
Jan 04, 2016 0.5300 0.5500 0.5300 0.5300 61,537 -0.01(-1.85%)
Dec 31, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2015 0.5500 0.5500 0.5400 0.5400 48,285 -0.01(-1.82%)
Dec 29, 2015 0.5500 0.5500 0.5400 0.5500 126,363 +0.00(+0.00%)
Dec 24, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2015 0.5600 0.5600 0.5300 0.5400 110,383 -0.01(-1.82%)
Dec 22, 2015 0.5600 0.5600 0.5500 0.5500 36,600 +0.00(+0.00%)
Dec 21, 2015 0.5600 0.5600 0.5500 0.5500 35,285 -0.01(-1.79%)
Dec 18, 2015 0.5600 0.5700 0.5600 0.5600 13,961 +0.00(+0.00%)
Dec 17, 2015 0.5800 0.5800 0.5500 0.5600 137,471 -0.03(-5.08%)
Dec 16, 2015 0.5800 0.6000 0.5600 0.5900 123,890 +0.01(+1.72%)
Dec 15, 2015 0.6200 0.6200 0.5600 0.5800 157,333 -0.02(-3.33%)
Dec 14, 2015 0.6000 0.6000 0.5900 0.6000 33,277 +0.02(+3.45%)
Dec 11, 2015 0.6000 0.6000 0.5600 0.5800 32,440 -0.04(-6.45%)
Dec 10, 2015 0.5800 0.6200 0.5600 0.6200 113,549 +0.05(+8.77%)
Dec 09, 2015 0.6000 0.6000 0.5700 0.5700 45,440 -0.02(-3.39%)
Dec 08, 2015 0.5800 0.5900 0.5800 0.5900 8,285 +0.01(+1.72%)
Dec 07, 2015 0.6100 0.6100 0.5700 0.5800 48,550 -0.02(-3.33%)
Dec 04, 2015 0.6000 0.6000 0.5800 0.6000 36,338 -0.01(-1.64%)
Dec 03, 2015 0.6100 0.6100 0.5900 0.6100 26,321 -0.01(-1.61%)
Dec 02, 2015 0.6100 0.6200 0.5900 0.6200 69,720 +0.00(+0.00%)
Dec 01, 2015 0.6200 0.6200 0.6200 0.6200 23,065 -0.01(-1.59%)
Nov 30, 2015 0.6200 0.6300 0.6200 0.6300 52,660 +0.01(+1.61%)
Nov 27, 2015 0.6300 0.6400 0.6200 0.6200 44,785 -0.01(-1.59%)
Nov 26, 2015 0.6200 0.6300 0.6200 0.6300 75,400 -0.01(-1.56%)
Nov 25, 2015 0.6300 0.6400 0.6200 0.6400 108,538 +0.00(+0.00%)
Nov 24, 2015 0.6400 0.6500 0.6000 0.6400 289,120 +0.06(+10.34%)
Nov 23, 2015 0.5600 0.5800 85,420 +0.00(+0.00%)
Nov 20, 2015 0.5500 0.5800 0.5500 0.5800 130,102 +0.03(+5.45%)
Nov 19, 2015 0.5900 0.5900 0.5500 0.5500 225,399 -0.04(-6.78%)
Nov 18, 2015 0.6100 0.6100 0.5900 0.5900 53,100 -0.01(-1.67%)
Nov 17, 2015 0.6300 0.6300 0.6000 0.6000 100,445 -0.01(-1.64%)
Nov 16, 2015 0.6100 0.6300 0.6000 0.6100 106,966 +0.01(+1.67%)
Nov 13, 2015 0.5700 0.6500 0.5700 0.6000 44,600 +0.00(+0.00%)
Nov 12, 2015 0.5900 0.6000 0.5700 0.6000 155,613 +0.01(+1.69%)
Nov 11, 2015 0.6100 0.6100 0.5900 0.5900 44,108 -0.01(-1.67%)
Nov 10, 2015 0.5900 0.6100 0.5800 0.6000 76,808 +0.02(+3.45%)
Nov 09, 2015 0.6000 0.6100 0.5700 0.5800 159,650 -0.02(-3.33%)
Nov 06, 2015 0.6100 0.6200 0.5900 0.6000 176,565 -0.02(-3.23%)
Nov 05, 2015 0.6500 0.6500 0.6000 0.6200 207,465 -0.02(-3.13%)
Nov 04, 2015 0.6600 0.6600 0.6100 0.6400 273,498 -0.01(-1.54%)
Nov 03, 2015 0.6600 0.6700 0.6500 0.6500 110,197 -0.01(-1.52%)
Nov 02, 2015 0.6800 0.6900 0.6600 0.6600 116,042 +0.00(+0.00%)
Oct 30, 2015 0.6500 0.6600 0.6400 0.6600 117,300 +0.02(+3.13%)
Oct 29, 2015 0.6500 0.6600 0.6400 0.6400 102,800 -0.03(-4.48%)
Oct 28, 2015 0.6500 0.6800 0.6500 0.6700 272,752 +0.01(+1.52%)
Oct 27, 2015 0.6600 0.6600 0.6600 0.6600 54,376 +0.01(+1.54%)
Oct 26, 2015 0.6900 0.6900 0.6500 0.6500 89,500 -0.03(-4.41%)
Oct 23, 2015 0.6600 0.6800 0.6600 0.6800 51,553 +0.03(+4.62%)
Oct 22, 2015 0.6800 0.6800 0.6500 0.6500 89,250 -0.02(-2.99%)
Oct 21, 2015 0.6400 0.6700 0.6400 0.6700 150,025 +0.04(+6.35%)
Oct 20, 2015 0.6300 0.6600 0.6300 0.6300 202,016 +0.02(+3.28%)
Oct 19, 2015 0.6000 0.6200 0.5600 0.6100 390,643 +0.01(+1.67%)
Oct 16, 2015 0.6400 0.6400 0.5900 0.6000 96,788 -0.02(-3.23%)
Oct 15, 2015 0.6500 0.6500 0.6000 0.6200 263,539 -0.02(-3.13%)
Oct 14, 2015 0.6500 0.6500 0.6400 0.6400 16,040 +0.01(+1.59%)
Oct 13, 2015 0.6700 0.6900 0.6300 0.6300 118,637 -0.03(-4.55%)
Oct 09, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Oct 08, 2015 0.6700 0.6700 0.6400 0.6400 150,824 -0.03(-4.48%)
Oct 07, 2015 0.6600 0.6800 0.6600 0.6700 26,700 +0.02(+3.08%)
Oct 06, 2015 0.6600 0.6800 0.6500 0.6500 101,450 +0.01(+1.56%)
Oct 05, 2015 0.6800 0.6800 0.6400 0.6400 83,120 -0.05(-7.25%)
Oct 02, 2015 0.6900 0.6900 0.6800 0.6900 75,901 +0.01(+1.47%)
Oct 01, 2015 0.6800 0.6800 0.6500 0.6800 37,021 -0.02(-2.86%)
Sep 30, 2015 0.6800 0.7000 0.6400 0.7000 88,585 +0.04(+6.06%)
Sep 29, 2015 0.6600 0.6800 0.6400 0.6600 96,309 -0.01(-1.49%)
Sep 28, 2015 0.6800 0.6800 0.6500 0.6700 164,398 -0.03(-4.29%)
Sep 25, 2015 0.7100 0.7100 0.6600 0.7000 167,973 -0.02(-2.78%)
Sep 24, 2015 0.7200 0.7200 0.7100 0.7200 44,200 +0.00(+0.00%)
Sep 23, 2015 0.7100 0.7200 0.7000 0.7200 64,120 +0.02(+2.86%)
Sep 22, 2015 0.7300 0.7400 0.6800 0.7000 193,995 -0.04(-5.41%)
Sep 21, 2015 0.7300 0.7400 0.7300 0.7400 32,789 -0.02(-2.63%)
Sep 18, 2015 0.7500 0.7600 0.7400 0.7600 75,099 +0.01(+1.33%)
Sep 17, 2015 0.7400 0.7500 0.7400 0.7500 41,225 +0.00(+0.00%)
Sep 16, 2015 0.7500 0.7500 0.7400 0.7500 15,100 +0.01(+1.35%)
Sep 15, 2015 0.7400 0.7400 0.7400 0.7400 28,535 -0.01(-1.33%)
Sep 14, 2015 0.7500 0.7600 0.7500 0.7500 86,631 +0.00(+0.00%)
Sep 11, 2015 0.7400 0.7500 0.7400 0.7500 31,230 +0.00(+0.00%)
Sep 10, 2015 0.7500 0.7500 0.7400 0.7500 31,461 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7300 0.7500 14,660 +0.03(+4.17%)
Sep 08, 2015 0.7500 0.7600 0.7200 0.7200 170,538 -0.04(-5.26%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 03, 2015 0.7400 0.7600 0.7400 0.7600 37,353 +0.02(+2.70%)
Sep 02, 2015 0.7400 0.7500 0.7400 0.7400 49,855 +0.02(+2.78%)
Sep 01, 2015 0.7200 0.7300 0.7100 0.7200 95,543 -0.03(-4.00%)
Aug 31, 2015 0.7200 0.7500 0.7200 0.7500 89,950 +0.01(+1.35%)
Aug 28, 2015 0.7300 0.7500 0.7300 0.7400 68,850 +0.02(+2.78%)
Aug 27, 2015 0.7500 0.7600 0.7200 0.7200 63,150 -0.03(-4.00%)
Aug 26, 2015 0.7400 0.7600 0.7300 0.7500 85,017 +0.02(+2.74%)
Aug 25, 2015 0.7300 0.7700 0.7100 0.7300 334,350 +0.06(+8.96%)
Aug 24, 2015 0.7500 0.7700 0.6700 0.6700 405,934 -0.11(-14.10%)
Aug 21, 2015 0.7800 0.7800 0.7600 0.7800 108,564 +0.00(+0.00%)
Aug 20, 2015 0.8100 0.8100 0.7600 0.7800 120,115 -0.02(-2.50%)
Aug 19, 2015 0.8000 0.8100 0.7900 0.8000 50,200 +0.00(+0.00%)
Aug 18, 2015 0.8100 0.8100 0.8000 0.8000 46,078 +0.00(+0.00%)
Aug 17, 2015 0.8300 0.8600 0.7600 0.8000 175,280 -0.02(-2.44%)
Aug 14, 2015 0.7800 0.8200 0.7800 0.8200 116,858 +0.05(+6.49%)
Aug 13, 2015 0.7300 0.7700 0.7300 0.7700 35,021 +0.05(+6.94%)
Aug 12, 2015 0.7200 0.7400 0.7200 0.7200 72,360 +0.00(+0.00%)
Aug 11, 2015 0.7400 0.7500 0.7200 0.7200 152,516 -0.02(-2.70%)
Aug 10, 2015 0.8000 0.8100 0.7400 0.7400 85,340 -0.07(-8.64%)
Aug 07, 2015 0.7800 0.8100 0.7600 0.8100 126,609 +0.03(+3.85%)
Aug 06, 2015 0.8400 0.8500 0.7800 0.7800 457,603 -0.06(-7.14%)
Aug 05, 2015 0.8100 0.9000 0.8100 0.8400 793,161 +0.10(+13.51%)
Aug 04, 2015 0.7600 0.7800 0.7300 0.7400 98,286 +0.02(+2.78%)
Jul 31, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 30, 2015 0.7300 0.7300 0.7200 0.7200 83,090 +0.00(+0.00%)
Jul 29, 2015 0.7500 0.7500 0.7200 0.7200 58,150 +0.00(+0.00%)
Jul 28, 2015 0.7400 0.7500 0.7200 0.7200 22,530 -0.02(-2.70%)
Jul 27, 2015 0.7800 0.7800 0.7400 0.7400 168,555 -0.03(-3.90%)
Jul 24, 2015 0.7500 0.7800 0.7400 0.7700 1,354,716 +0.02(+2.67%)
Jul 23, 2015 0.7500 0.7800 0.7500 0.7500 45,940 -0.02(-2.60%)
Jul 22, 2015 0.7800 0.7800 0.7500 0.7700 35,300 -0.02(-2.53%)
Jul 21, 2015 0.7800 0.7900 0.7600 0.7900 25,877 -0.01(-1.25%)
Jul 20, 2015 0.8100 0.8300 0.7900 0.8000 137,964 -0.01(-1.23%)
Jul 17, 2015 0.8100 0.8200 0.7800 0.8100 443,155 +0.01(+1.25%)
Jul 16, 2015 0.7600 0.8000 0.7500 0.8000 148,245 +0.05(+6.67%)
Jul 15, 2015 0.7700 0.7700 0.7500 0.7500 150,445 -0.02(-2.60%)
Jul 14, 2015 0.7000 0.7800 0.6900 0.7700 311,077 +0.09(+13.24%)
Jul 13, 2015 0.6700 0.6800 0.6600 0.6800 99,005 +0.03(+4.62%)
Jul 10, 2015 0.6500 0.6500 0.6000 0.6500 164,469 +0.02(+3.17%)
Jul 09, 2015 0.6200 0.6500 0.6200 0.6300 204,299 +0.02(+3.28%)
Jul 08, 2015 0.6800 0.7100 0.6100 0.6100 554,444 -0.09(-12.86%)
Jul 07, 2015 0.7500 0.7500 0.6900 0.7000 232,280 -0.07(-9.09%)
Jul 06, 2015 0.7300 0.7700 0.7300 0.7700 75,850 +0.01(+1.32%)
Jul 03, 2015 0.7600 0.7600 0.7600 0.7600 11,000 -0.01(-1.30%)
Jul 02, 2015 0.7300 0.7700 0.7300 0.7700 119,878 +0.05(+6.94%)
Jun 30, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Jun 29, 2015 0.7400 0.7600 0.7300 0.7400 61,815 -0.02(-2.63%)
Jun 26, 2015 0.7600 0.7700 0.7400 0.7600 92,040 -0.01(-1.30%)
Jun 25, 2015 0.7500 0.7700 0.7400 0.7700 39,410 +0.02(+2.67%)
Jun 24, 2015 0.7500 0.7600 0.7400 0.7500 41,490 -0.02(-2.60%)
Jun 23, 2015 0.7400 0.7700 0.7400 0.7700 66,900 +0.03(+4.05%)
Jun 22, 2015 0.7500 0.7700 0.7300 0.7400 165,118 -0.02(-2.63%)
Jun 19, 2015 0.7400 0.7600 0.7400 0.7600 96,911 +0.03(+4.11%)
Jun 18, 2015 0.7800 0.7800 0.7300 0.7300 162,405 -0.02(-2.67%)
Jun 17, 2015 0.7900 0.7900 0.7500 0.7500 73,451 -0.02(-2.60%)
Jun 16, 2015 0.7600 0.7800 0.7500 0.7700 28,131 +0.01(+1.32%)
Jun 15, 2015 0.8000 0.8000 0.7500 0.7600 183,678 -0.04(-5.00%)
Jun 12, 2015 0.8000 0.8000 0.7800 0.8000 74,320 -0.01(-1.23%)
Jun 11, 2015 0.8000 0.8300 0.8000 0.8100 86,203 +0.01(+1.25%)
Jun 10, 2015 0.8100 0.8200 0.8000 0.8000 156,485 -0.02(-2.44%)
Jun 09, 2015 0.8200 0.8300 0.8100 0.8200 77,618 +0.01(+1.23%)
Jun 08, 2015 0.8000 0.8200 0.8000 0.8100 115,578 +0.02(+2.53%)
Jun 05, 2015 0.8000 0.8000 0.7900 0.7900 95,885 -0.01(-1.25%)
Jun 04, 2015 0.7800 0.8000 0.7800 0.8000 256,174 +0.03(+3.90%)
Jun 03, 2015 0.7400 0.7700 0.7400 0.7700 240,423 +0.03(+4.05%)
Jun 02, 2015 0.7600 0.7600 0.7400 0.7400 180,157 -0.02(-2.63%)
Jun 01, 2015 0.7600 0.7900 0.7600 0.7600 220,000 +0.00(+0.00%)
May 29, 2015 0.7800 0.8000 0.7500 0.7600 115,207 -0.04(-5.00%)
May 28, 2015 0.7900 0.8000 0.7900 0.8000 15,180 +0.01(+1.27%)
May 27, 2015 0.8200 0.8200 0.7800 0.7900 54,255 -0.02(-2.47%)
May 26, 2015 0.8300 0.8300 0.7700 0.8100 112,466 -0.02(-2.41%)
May 25, 2015 0.8100 0.8400 0.8100 0.8300 83,698 +0.03(+3.75%)
May 22, 2015 0.7600 0.8000 0.7600 0.8000 187,059 +0.03(+3.90%)
May 21, 2015 0.8100 0.8100 0.6700 0.7700 1,048,227 -0.04(-4.94%)
May 20, 2015 0.9100 0.9100 0.7900 0.8100 376,430 -0.11(-11.96%)
May 19, 2015 0.9300 0.9300 0.9000 0.9200 104,217 +0.01(+1.10%)
May 15, 2015 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 14, 2015 0.9200 0.9200 0.8900 0.9100 114,817 +0.02(+2.25%)
May 13, 2015 0.9100 0.9100 0.8900 0.8900 79,315 -0.02(-2.20%)
May 12, 2015 0.9400 0.9400 0.9100 0.9100 86,851 -0.03(-3.19%)
May 11, 2015 0.9200 0.9400 0.9100 0.9400 93,535 +0.01(+1.08%)
May 08, 2015 0.9500 0.9500 0.9300 0.9300 100,637 -0.03(-3.12%)
May 07, 2015 0.9500 0.9700 0.9500 0.9600 73,755 +0.02(+2.13%)
May 06, 2015 0.9600 0.9700 0.9400 0.9400 155,303 -0.02(-2.08%)
May 05, 2015 0.9800 0.9800 0.9500 0.9600 88,800 +0.02(+2.13%)
May 04, 2015 0.9500 0.9600 0.9200 0.9400 78,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.