Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7100	0.7400	0.7100	0.7400	62,747	+0.03(+4.23%)
Apr 27, 2017	0.7200	0.7300	0.7100	0.7100	44,626	+0.00(+0.00%)
Apr 26, 2017	0.7100	0.7200	0.7100	0.7100	15,380	+0.01(+1.43%)
Apr 25, 2017	0.7000	0.7300	0.7000	0.7000	40,763	+0.00(+0.00%)
Apr 24, 2017	0.7100	0.7200	0.7000	0.7000	69,210	-0.01(-1.41%)
Apr 21, 2017	0.7100	0.7200	0.7000	0.7100	82,190	-0.03(-4.05%)
Apr 20, 2017	0.6900	0.7400	0.6900	0.7400	48,161	+0.05(+7.25%)
Apr 19, 2017	0.7000	0.7000	0.6900	0.6900	34,236	-0.01(-1.43%)
Apr 18, 2017	0.7000	0.7000	0.6900	0.7000	82,727	+0.00(+0.00%)
Apr 17, 2017	0.7100	0.7200	0.7000	0.7000	123,682	-0.01(-1.41%)
Apr 13, 2017	0.7100	0.7200	0.7100	0.7100	53,642	-0.01(-1.39%)
Apr 12, 2017	0.7100	0.7300	0.7100	0.7200	80,076	+0.02(+2.86%)
Apr 11, 2017	0.7400	0.7400	0.7000	0.7000	42,098	-0.04(-5.41%)
Apr 10, 2017	0.7400	0.7400	0.7200	0.7400	68,980	+0.00(+0.00%)
Apr 07, 2017	0.7100	0.7400	0.7100	0.7400	49,898	+0.04(+5.71%)
Apr 06, 2017	0.7100	0.7300	0.7000	0.7000	66,538	-0.02(-2.78%)
Apr 05, 2017	0.7400	0.7400	0.7200	0.7200	75,684	-0.01(-1.37%)
Apr 04, 2017	0.7300	0.7500	0.7300	0.7300	71,831	+0.00(+0.00%)
Apr 03, 2017	0.7400	0.7500	0.7300	0.7300	51,438	-0.01(-1.35%)
Mar 31, 2017	0.7400	0.7500	0.7200	0.7400	64,527	+0.00(+0.00%)
Mar 30, 2017	0.7700	0.7700	0.7300	0.7400	61,922	+0.00(+0.00%)
Mar 29, 2017	0.7700	0.7700	0.7400	0.7400	36,281	-0.04(-5.13%)
Mar 28, 2017	0.7700	0.7800	0.7500	0.7800	40,714	+0.01(+1.30%)
Mar 27, 2017	0.7500	0.7900	0.7300	0.7700	161,163	+0.05(+6.94%)
Mar 24, 2017	0.7300	0.7400	0.7200	0.7200	154,792	-0.02(-2.70%)
Mar 23, 2017	0.7600	0.7600	0.7400	0.7400	47,755	-0.02(-2.63%)
Mar 22, 2017	0.7600	0.7600	0.7400	0.7600	55,954	+0.01(+1.33%)
Mar 21, 2017	0.7800	0.7800	0.7400	0.7500	88,624	-0.04(-5.06%)
Mar 20, 2017	0.7600	0.7900	0.7500	0.7900	63,320	+0.03(+3.95%)
Mar 17, 2017	0.7500	0.7600	0.7500	0.7600	57,871	+0.02(+2.70%)
Mar 16, 2017	0.7800	0.7800	0.7400	0.7400	108,158	-0.01(-1.33%)
Mar 15, 2017	0.7600	0.7600	0.7500	0.7500	63,645	-0.01(-1.32%)
Mar 14, 2017	0.7600	0.7700	0.7500	0.7600	62,523	-0.04(-5.00%)
Mar 13, 2017	0.7900	0.8000	0.7600	0.8000	63,042	+0.01(+1.27%)
Mar 10, 2017	0.7700	0.8000	0.7500	0.7900	77,995	+0.02(+2.60%)
Mar 09, 2017	0.7900	0.8100	0.7700	0.7700	94,654	+0.00(+0.00%)
Mar 08, 2017	0.7900	0.7900	0.7700	0.7700	27,400	-0.02(-2.53%)
Mar 07, 2017	0.7800	0.7900	0.7700	0.7900	65,657	-0.01(-1.25%)
Mar 06, 2017	0.7900	0.8000	0.7600	0.8000	109,754	+0.04(+5.26%)
Mar 03, 2017	0.7800	0.7900	0.7600	0.7600	98,569	-0.01(-1.30%)
Mar 02, 2017	0.8000	0.8000	0.7700	0.7700	108,379	-0.01(-1.28%)
Mar 01, 2017	0.8200	0.8200	0.7800	0.7800	41,010	-0.03(-3.70%)
Feb 28, 2017	0.8000	0.8200	0.7800	0.8100	78,165	+0.03(+3.85%)
Feb 27, 2017	0.7900	0.8000	0.7700	0.7800	74,200	+0.00(+0.00%)
Feb 24, 2017	0.7900	0.7900	0.7800	0.7800	73,703	-0.02(-2.50%)
Feb 23, 2017	0.8100	0.8100	0.8000	0.8000	90,627	-0.01(-1.23%)
Feb 22, 2017	0.8100	0.8200	0.8000	0.8100	77,302	+0.02(+2.53%)
Feb 21, 2017	0.8600	0.8600	0.7700	0.7900	308,862	-0.08(-9.20%)
Feb 17, 2017		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Feb 16, 2017	0.8600	0.8800	0.8400	0.8700	147,500	+0.03(+3.57%)
Feb 15, 2017	0.8600	0.8900	0.8400	0.8400	289,515	+0.00(+0.00%)
Feb 14, 2017	0.7900	0.8400	0.7900	0.8400	186,437	+0.04(+5.00%)
Feb 13, 2017	0.7400	0.8300	0.7400	0.8000	527,587	+0.06(+8.11%)
Feb 10, 2017	0.7300	0.7400	0.7100	0.7400	337,143	+0.04(+5.71%)
Feb 09, 2017	0.7100	0.7100	0.7000	0.7000	219,501	-0.01(-1.41%)
Feb 08, 2017	0.7000	0.7500	0.7000	0.7100	328,696	+0.01(+1.43%)
Feb 07, 2017	0.6900	0.7100	0.6800	0.7000	205,900	+0.01(+1.45%)
Feb 06, 2017	0.6900	0.6900	0.6800	0.6900	173,466	+0.00(+0.00%)
Feb 03, 2017	0.6800	0.6900	0.6800	0.6900	290,948	+0.02(+2.99%)
Feb 02, 2017	0.6900	0.6900	0.6700	0.6700	164,430	+0.00(+0.00%)
Feb 01, 2017	0.6600	0.6900	0.6600	0.6700	315,029	+0.01(+1.52%)
Jan 31, 2017	0.6700	0.6800	0.6600	0.6600	247,931	-0.01(-1.49%)
Jan 30, 2017	0.6900	0.6900	0.6600	0.6700	245,586	-0.02(-2.90%)
Jan 27, 2017	0.7100	0.7100	0.6600	0.6900	469,232	-0.04(-5.48%)
Jan 26, 2017	0.7300	0.7400	0.7200	0.7300	75,590	-0.01(-1.35%)
Jan 25, 2017	0.7200	0.7400	0.7200	0.7400	108,851	+0.03(+4.23%)
Jan 24, 2017	0.7100	0.7100	0.7000	0.7100	165,600	+0.01(+1.43%)
Jan 23, 2017	0.7100	0.7100	0.6900	0.7000	181,741	-0.02(-2.78%)
Jan 20, 2017	0.7000	0.7200	0.7000	0.7200	98,175	+0.02(+2.86%)
Jan 19, 2017	0.7100	0.7100	0.7000	0.7000	102,341	-0.01(-1.41%)
Jan 18, 2017	0.7000	0.7100	0.6900	0.7100	112,395	+0.02(+2.90%)
Jan 17, 2017	0.7200	0.7200	0.6800	0.6900	197,892	-0.02(-2.82%)
Jan 16, 2017	0.7200	0.7200	0.7100	0.7100	64,172	-0.01(-1.39%)
Jan 13, 2017	0.7200	0.7200	0.7000	0.7200	116,838	+0.01(+1.41%)
Jan 12, 2017	0.7400	0.7400	0.7100	0.7100	113,517	-0.03(-4.05%)
Jan 11, 2017	0.7300	0.7400	0.7200	0.7400	83,430	+0.02(+2.78%)
Jan 10, 2017	0.7400	0.7400	0.7200	0.7200	106,005	-0.02(-2.70%)
Jan 09, 2017	0.7500	0.7500	0.7400	0.7400	145,911	-0.01(-1.33%)
Jan 06, 2017	0.7600	0.7600	0.7300	0.7500	144,990	+0.00(+0.00%)
Jan 05, 2017	0.7700	0.7700	0.7400	0.7500	58,250	+0.00(+0.00%)
Jan 04, 2017	0.7300	0.7600	0.7300	0.7500	83,565	+0.01(+1.35%)
Jan 03, 2017	0.7600	0.7700	0.7400	0.7400	109,492	-0.01(-1.33%)
Dec 30, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Dec 29, 2016	0.7700	0.8000	0.7700	0.8000	97,097	+0.05(+6.67%)
Dec 28, 2016	0.7500	0.7600	0.7500	0.7500	75,689	+0.00(+0.00%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 22, 2016	0.7500	0.7600	0.7400	0.7400	60,491	-0.01(-1.33%)
Dec 21, 2016	0.7500	0.7600	0.7500	0.7500	58,677	+0.00(+0.00%)
Dec 20, 2016	0.7600	0.7600	0.7500	0.7500	47,815	-0.01(-1.32%)
Dec 19, 2016	0.7700	0.7700	0.7500	0.7600	82,550	+0.00(+0.00%)
Dec 16, 2016	0.7700	0.7800	0.7600	0.7600	46,389	-0.02(-2.56%)
Dec 15, 2016	0.7800	0.7900	0.7600	0.7800	49,077	+0.00(+0.00%)
Dec 14, 2016	0.7700	0.7800	0.7700	0.7800	31,175	+0.01(+1.30%)
Dec 13, 2016	0.8000	0.8000	0.7700	0.7700	48,160	-0.02(-2.53%)
Dec 12, 2016	0.8000	0.8000	0.7900	0.7900	51,255	-0.01(-1.25%)
Dec 09, 2016	0.7700	0.8200	0.7700	0.8000	103,508	+0.02(+2.56%)
Dec 08, 2016	0.7800	0.7900	0.7800	0.7800	62,042	-0.01(-1.27%)
Dec 07, 2016	0.8300	0.8300	0.7900	0.7900	63,250	-0.04(-4.82%)
Dec 06, 2016	0.7600	0.8300	0.7600	0.8300	124,800	+0.08(+10.67%)
Dec 05, 2016	0.7500	0.8000	0.7500	0.7500	74,744	+0.00(+0.00%)
Dec 02, 2016	0.7700	0.7700	0.7500	0.7500	57,361	-0.02(-2.60%)
Dec 01, 2016	0.7900	0.7900	0.7700	0.7700	63,990	-0.02(-2.53%)
Nov 30, 2016	0.7800	0.8000	0.7800	0.7900	37,925	-0.01(-1.25%)
Nov 29, 2016	0.8200	0.8200	0.8000	0.8000	35,251	-0.04(-4.76%)
Nov 28, 2016	0.8200	0.8400	0.8000	0.8400	169,794	+0.03(+3.70%)
Nov 25, 2016	0.8300	0.8400	0.8100	0.8100	50,140	+0.00(+0.00%)
Nov 24, 2016	0.8300	0.8300	0.8100	0.8100	16,590	-0.03(-3.57%)
Nov 23, 2016	0.8300	0.8500	0.8100	0.8400	85,324	+0.01(+1.20%)
Nov 22, 2016	0.8500	0.8500	0.8000	0.8300	77,760	-0.02(-2.35%)
Nov 21, 2016	0.8600	0.8600	0.8400	0.8500	97,760	+0.00(+0.00%)
Nov 18, 2016	0.8200	0.8600	0.8000	0.8500	151,050	+0.04(+4.94%)
Nov 17, 2016	0.7800	0.8200	0.7800	0.8100	44,093	+0.04(+5.19%)
Nov 16, 2016	0.8000	0.8100	0.7600	0.7700	50,581	+0.00(+0.00%)
Nov 15, 2016	0.7500	0.8000	0.7500	0.7700	69,250	-0.01(-1.28%)
Nov 14, 2016	0.8000	0.8000	0.7700	0.7800	112,598	-0.04(-4.88%)
Nov 11, 2016	0.8200	0.8300	0.8000	0.8200	71,370	+0.01(+1.23%)
Nov 10, 2016	0.7700	0.8500	0.7700	0.8100	301,262	+0.07(+9.46%)
Nov 09, 2016	0.7400	0.7700	0.7300	0.7400	105,359	+0.03(+4.23%)
Nov 08, 2016	0.7100	0.7400	0.7100	0.7100	139,920	+0.00(+0.00%)
Nov 07, 2016	0.6900	0.7100	0.6800	0.7100	53,610	+0.01(+1.43%)
Nov 04, 2016	0.7000	0.7100	0.6900	0.7000	78,798	+0.00(+0.00%)
Nov 03, 2016	0.6700	0.7000	0.6700	0.7000	51,650	+0.02(+2.94%)
Nov 02, 2016	0.6900	0.6900	0.6700	0.6800	122,051	-0.01(-1.45%)
Nov 01, 2016	0.7300	0.7300	0.6900	0.6900	158,406	-0.04(-5.48%)
Oct 31, 2016	0.7400	0.7500	0.7200	0.7300	97,150	+0.00(+0.00%)
Oct 28, 2016	0.7500	0.7500	0.7200	0.7300	49,455	-0.02(-2.67%)
Oct 27, 2016	0.7100	0.7500	0.7100	0.7500	92,765	+0.05(+7.14%)
Oct 26, 2016	0.7100	0.7200	0.7000	0.7000	138,933	-0.02(-2.78%)
Oct 25, 2016	0.7700	0.7700	0.7200	0.7200	202,995	-0.05(-6.49%)
Oct 24, 2016	0.7700	0.7800	0.7500	0.7700	122,913	+0.00(+0.00%)
Oct 21, 2016	0.7500	0.7700	0.7500	0.7700	28,529	+0.02(+2.67%)
Oct 20, 2016	0.7800	0.7900	0.7500	0.7500	80,699	-0.03(-3.85%)
Oct 19, 2016	0.8000	0.8000	0.7500	0.7800	89,096	-0.03(-3.70%)
Oct 18, 2016	0.8000	0.8100	0.8000	0.8100	45,139	+0.00(+0.00%)
Oct 17, 2016	0.8100	0.8100	0.7900	0.8100	47,710	+0.00(+0.00%)
Oct 14, 2016	0.8300	0.8300	0.8100	0.8100	46,977	-0.02(-2.41%)
Oct 13, 2016	0.8100	0.8300	0.8000	0.8300	86,300	+0.04(+5.06%)
Oct 12, 2016	0.8000	0.8100	0.7900	0.7900	193,412	-0.02(-2.47%)
Oct 11, 2016	0.7900	0.8100	0.7900	0.8100	67,680	+0.02(+2.53%)
Oct 07, 2016		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
Oct 06, 2016	0.8000	0.8100	0.7900	0.8100	96,751	+0.01(+1.25%)
Oct 05, 2016	0.8000	0.8200	0.8000	0.8000	72,824	+0.00(+0.00%)
Oct 04, 2016	0.7900	0.8200	0.7900	0.8000	83,837	+0.01(+1.27%)
Oct 03, 2016	0.7900	0.8000	0.7900	0.7900	34,323	-0.02(-2.47%)
Sep 30, 2016	0.8000	0.8100	0.7900	0.8100	56,735	+0.01(+1.25%)
Sep 29, 2016	0.8400	0.8400	0.8000	0.8000	43,944	-0.04(-4.76%)
Sep 28, 2016	0.8200	0.8500	0.8200	0.8400	110,140	+0.00(+0.00%)
Sep 27, 2016	0.8200	0.8400	0.8100	0.8400	63,405	+0.03(+3.70%)
Sep 26, 2016	0.8200	0.8300	0.8100	0.8100	58,255	-0.02(-2.41%)
Sep 23, 2016	0.8200	0.8500	0.8100	0.8300	202,555	-0.01(-1.19%)
Sep 22, 2016	0.8600	0.8800	0.8300	0.8400	44,277	-0.01(-1.18%)
Sep 21, 2016	0.8400	0.8500	0.8300	0.8500	18,500	+0.01(+1.19%)
Sep 20, 2016	0.8400	0.8500	0.8300	0.8400	57,688	+0.00(+0.00%)
Sep 19, 2016	0.8600	0.9000	0.8400	0.8400	82,565	-0.03(-3.45%)
Sep 16, 2016	0.8500	0.8800	0.8300	0.8700	48,392	+0.00(+0.00%)
Sep 15, 2016	0.8500	0.8800	0.8400	0.8700	66,410	+0.01(+1.16%)
Sep 14, 2016	0.8800	0.8800	0.8500	0.8600	50,553	-0.02(-2.27%)
Sep 13, 2016	0.8600	0.8900	0.8400	0.8800	70,960	+0.02(+2.33%)
Sep 12, 2016	0.8900	0.8900	0.8700	0.8600	90,765	-0.02(-2.27%)
Sep 09, 2016	0.8900	0.9000	0.8800	0.8800	76,618	-0.03(-3.30%)
Sep 08, 2016	0.8800	0.9100	0.8700	0.9100	114,306	+0.06(+7.06%)
Sep 07, 2016	0.8500	0.8700	0.8500	0.8500	58,077	+0.00(+0.00%)
Sep 06, 2016	0.8600	0.8800	0.8500	0.8500	88,601	-0.01(-1.16%)
Sep 02, 2016		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Sep 01, 2016	0.8700	0.8700	0.8500	0.8500	10,537	-0.01(-1.16%)
Aug 31, 2016	0.9000	0.9000	0.8500	0.8600	80,927	-0.01(-1.15%)
Aug 30, 2016	0.8900	0.9000	0.8700	0.8700	46,875	-0.03(-3.33%)
Aug 29, 2016	0.8700	0.9000	0.8700	0.9000	31,669	+0.03(+3.45%)
Aug 26, 2016	0.8900	0.9400	0.8600	0.8700	79,000	-0.05(-5.43%)
Aug 25, 2016	0.8500	0.9200	0.8100	0.9200	146,010	+0.09(+10.84%)
Aug 24, 2016	0.9000	0.9000	0.8200	0.8300	213,997	-0.05(-5.68%)
Aug 23, 2016	0.8700	0.9200	0.8700	0.8800	52,730	+0.01(+1.15%)
Aug 22, 2016	0.8800	0.9000	0.8600	0.8700	163,652	-0.03(-3.33%)
Aug 19, 2016	0.8900	0.9100	0.8800	0.9000	46,670	-0.01(-1.10%)
Aug 18, 2016	0.9200	0.9300	0.8900	0.9100	60,518	+0.01(+1.11%)
Aug 17, 2016	0.9200	0.9500	0.9000	0.9000	83,370	-0.02(-2.17%)
Aug 16, 2016	0.9500	0.9500	0.9000	0.9200	55,334	-0.03(-3.16%)
Aug 15, 2016	0.9500	0.9600	0.9400	0.9500	39,670	+0.01(+1.06%)
Aug 12, 2016	0.9700	0.9700	0.9400	0.9400	47,536	-0.03(-3.09%)
Aug 11, 2016	0.9700	0.9800	0.9700	0.9700	37,808	+0.01(+1.04%)
Aug 10, 2016	0.9500	0.9700	0.9500	0.9600	37,468	+0.01(+1.05%)
Aug 09, 2016	0.9800	1.000	0.9400	0.9500	98,948	-0.05(-5.00%)
Aug 08, 2016	0.9800	1.010	0.9700	1.000	219,344	+0.01(+1.01%)
Aug 05, 2016	0.9500	0.9900	0.9500	0.9900	66,860	+0.02(+2.06%)
Aug 04, 2016	0.9500	0.9800	0.9500	0.9700	65,196	-0.02(-2.02%)
Aug 03, 2016	0.9900	0.9900	0.9800	0.9900	15,250	+0.00(+0.00%)
Aug 02, 2016	0.9700	0.9900	0.9600	0.9900	71,902	+0.01(+1.02%)
Jul 29, 2016		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Jul 28, 2016	1.000	1.010	0.9700	0.9700	74,022	-0.01(-1.02%)
Jul 27, 2016	0.9900	1.000	0.9800	0.9800	83,245	+0.00(+0.00%)
Jul 26, 2016	1.060	1.070	0.9700	0.9800	344,143	-0.02(-2.00%)
Jul 25, 2016	0.9500	1.000	0.9500	1.000	180,608	+0.04(+4.17%)
Jul 22, 2016	0.9600	0.9700	0.9600	0.9600	149,250	+0.00(+0.00%)
Jul 21, 2016	0.9500	0.9600	0.9400	0.9600	65,221	+0.02(+2.13%)
Jul 20, 2016	0.9400	0.9400	0.9400	0.9400	50,562	+0.01(+1.08%)
Jul 19, 2016	0.9200	0.9400	0.9200	0.9300	55,206	+0.02(+2.20%)
Jul 18, 2016	0.9400	0.9400	0.9100	0.9100	39,903	-0.01(-1.09%)
Jul 15, 2016	0.9300	0.9300	0.9200	0.9200	23,450	-0.01(-1.08%)
Jul 14, 2016	0.9200	0.9500	0.9200	0.9300	55,096	-0.01(-1.06%)
Jul 13, 2016	0.9200	0.9400	0.9200	0.9400	85,989	+0.04(+4.44%)
Jul 12, 2016	0.9100	0.9200	0.9000	0.9000	43,000	-0.01(-1.10%)
Jul 11, 2016	0.9200	0.9200	0.9100	0.9100	84,351	+0.03(+3.41%)
Jul 08, 2016	0.9100	0.9200	0.9100	0.8800	87,954	-0.06(-6.38%)
Jul 07, 2016	0.9200	0.9400	0.9000	0.9400	76,078	+0.04(+4.44%)
Jul 05, 2016	0.9400	0.9500	0.9000	0.9000	120,863	-0.05(-5.26%)
Jul 04, 2016	0.8900	0.9500	0.8900	0.9500	267,344	+0.09(+10.47%)
Jun 30, 2016		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Jun 29, 2016	0.8200	0.8200	0.8100	0.8200	45,930	+0.02(+2.50%)
Jun 28, 2016	0.8100	0.8200	0.7900	0.8000	20,581	+0.00(+0.00%)
Jun 27, 2016	0.8000	0.8400	0.8000	0.8000	173,755	-0.01(-1.23%)
Jun 24, 2016	0.8500	0.8500	0.8100	0.8100	195,508	-0.03(-3.57%)
Jun 23, 2016	0.8400	0.8700	0.8400	0.8400	24,050	+0.01(+1.20%)
Jun 22, 2016	0.8300	0.8500	0.8200	0.8300	55,650	+0.00(+0.00%)
Jun 21, 2016	0.8500	0.8500	0.8100	0.8300	67,750	+0.00(+0.00%)
Jun 20, 2016	0.8800	0.8800	0.8300	0.8300	95,156	+0.00(+0.00%)
Jun 17, 2016	0.8500	0.8500	0.8300	0.8300	36,899	-0.01(-1.19%)
Jun 16, 2016	0.8500	0.8600	0.8300	0.8400	79,848	+0.00(+0.00%)
Jun 15, 2016	0.8200	0.9000	0.8200	0.8400	239,941	+0.01(+1.20%)
Jun 14, 2016	0.8700	0.8700	0.8300	0.8300	91,475	-0.04(-4.60%)
Jun 13, 2016	0.8900	0.8900	0.8700	0.8700	67,368	-0.01(-1.14%)
Jun 10, 2016	0.8700	0.8900	0.8600	0.8800	57,587	-0.01(-1.12%)
Jun 09, 2016	0.9100	0.9100	0.8500	0.8900	144,450	-0.01(-1.11%)
Jun 08, 2016	0.9100	0.9100	0.8900	0.9000	103,095	+0.00(+0.00%)
Jun 07, 2016	0.9400	0.9600	0.9000	0.9000	229,072	-0.03(-3.23%)
Jun 06, 2016	0.8700	0.9500	0.8600	0.9300	350,640	+0.07(+8.14%)
Jun 03, 2016	0.8400	0.8600	0.8100	0.8600	63,060	+0.02(+2.38%)
Jun 02, 2016	0.8400	0.8400	0.8300	0.8400	28,406	+0.00(+0.00%)
Jun 01, 2016	0.8300	0.8500	0.8000	0.8400	49,698	+0.00(+0.00%)
May 31, 2016	0.8600	0.8600	0.8200	0.8400	100,843	-0.02(-2.33%)
May 30, 2016	0.8000	0.8600	0.8000	0.8600	77,576	+0.03(+3.61%)
May 27, 2016	0.8300	0.8300	0.8200	0.8300	115,695	+0.00(+0.00%)
May 26, 2016	0.8200	0.8400	0.8100	0.8300	36,720	-0.01(-1.19%)
May 25, 2016	0.8500	0.8500	0.8100	0.8400	27,360	+0.00(+0.00%)
May 24, 2016	0.8500	0.8500	0.8100	0.8400	84,357	+0.00(+0.00%)
May 20, 2016		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
May 19, 2016	0.8100	0.8500	0.8000	0.8500	144,094	+0.04(+4.94%)
May 18, 2016	0.8600	0.8600	0.7300	0.8100	278,896	-0.04(-4.71%)
May 17, 2016	0.8500	0.8800	0.8500	0.8500	69,899	+0.00(+0.00%)
May 16, 2016	0.8600	0.8700	0.8500	0.8500	34,613	-0.02(-2.30%)
May 13, 2016	0.8800	0.8800	0.8700	0.8700	21,845	-0.01(-1.14%)
May 12, 2016	0.8900	0.9000	0.8700	0.8800	45,700	-0.02(-2.22%)
May 11, 2016	0.8800	0.9000	0.8800	0.9000	61,750	+0.03(+3.45%)
May 10, 2016	0.8700	0.9000	0.8600	0.8700	95,082	-0.01(-1.14%)
May 09, 2016	0.8600	0.8800	0.8500	0.8800	96,150	+0.02(+2.33%)
May 06, 2016	0.9000	0.9000	0.8600	0.8600	103,128	-0.03(-3.37%)
May 05, 2016	0.9000	0.9000	0.8900	0.8900	40,014	-0.04(-4.30%)
May 04, 2016	0.8900	0.9300	0.8900	0.9300	87,694	+0.04(+4.49%)
May 03, 2016	0.9100	0.9100	0.8600	0.8900	113,797	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.