Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5700 0.5700 0.5600 0.5600 45,403 -0.01(-1.75%)
Apr 27, 2018 0.5700 0.5700 0.5700 0.5700 11,100 +0.01(+1.79%)
Apr 26, 2018 0.5700 0.5700 0.5600 0.5600 32,319 -0.02(-3.45%)
Apr 25, 2018 0.5900 0.5900 0.5700 0.5800 36,846 +0.00(+0.00%)
Apr 24, 2018 0.5900 0.5900 0.5800 0.5800 34,665 +0.00(+0.00%)
Apr 23, 2018 0.5800 0.5900 0.5600 0.5800 91,985 +0.00(+0.00%)
Apr 20, 2018 0.5700 0.5800 0.5700 0.5800 10,770 +0.01(+1.75%)
Apr 19, 2018 0.5800 0.5800 0.5700 0.5700 51,502 -0.01(-1.72%)
Apr 18, 2018 0.6000 0.6000 0.5800 0.5800 29,768 +0.00(+0.00%)
Apr 17, 2018 0.6000 0.6000 0.5800 0.5800 37,133 -0.01(-1.69%)
Apr 16, 2018 0.6100 0.6100 0.5900 0.5900 51,524 -0.01(-1.67%)
Apr 13, 2018 0.5800 0.6100 0.5800 0.6000 54,544 +0.02(+3.45%)
Apr 12, 2018 0.5900 0.5900 0.5800 0.5800 37,407 -0.01(-1.69%)
Apr 11, 2018 0.6000 0.6100 0.5900 0.5900 40,800 -0.03(-4.84%)
Apr 10, 2018 0.5700 0.6200 0.5700 0.6200 99,882 +0.04(+6.90%)
Apr 09, 2018 0.6000 0.6000 0.5800 0.5800 95,521 +0.00(+0.00%)
Apr 06, 2018 0.5900 0.5900 0.5800 0.5800 22,571 -0.02(-3.33%)
Apr 05, 2018 0.5900 0.6100 0.5900 0.6000 44,616 +0.01(+1.69%)
Apr 04, 2018 0.6000 0.6200 0.5900 0.5900 51,148 -0.01(-1.67%)
Apr 03, 2018 0.6000 0.6100 0.6000 0.6000 26,246 +0.00(+0.00%)
Apr 02, 2018 0.6200 0.6200 0.6000 0.6000 27,249 +0.00(+0.00%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 28, 2018 0.6000 0.6100 0.6000 0.6100 121,118 +0.01(+1.67%)
Mar 27, 2018 0.6400 0.6400 0.6000 0.6000 71,119 -0.01(-1.64%)
Mar 26, 2018 0.6400 0.6400 0.6100 0.6100 55,600 -0.01(-1.61%)
Mar 23, 2018 0.6400 0.6400 0.6200 0.6200 66,622 -0.03(-4.62%)
Mar 22, 2018 0.6500 0.6500 0.6300 0.6500 60,744 +0.00(+0.00%)
Mar 21, 2018 0.6400 0.6500 0.6400 0.6500 38,476 +0.00(+0.00%)
Mar 20, 2018 0.6600 0.6600 0.6400 0.6500 34,793 -0.01(-1.52%)
Mar 19, 2018 0.6600 0.6800 0.6600 0.6600 50,841 -0.02(-2.94%)
Mar 16, 2018 0.6700 0.6800 0.6700 0.6800 64,970 +0.03(+4.62%)
Mar 15, 2018 0.6700 0.6800 0.6500 0.6500 36,900 -0.02(-2.99%)
Mar 14, 2018 0.6500 0.6700 0.6500 0.6700 61,688 +0.00(+0.00%)
Mar 13, 2018 0.6900 0.6900 0.6500 0.6700 103,770 +0.02(+3.08%)
Mar 12, 2018 0.6800 0.7000 0.6500 0.6500 92,883 -0.03(-4.41%)
Mar 09, 2018 0.6400 0.6900 0.6400 0.6800 56,160 +0.04(+6.25%)
Mar 08, 2018 0.6800 0.6800 0.6400 0.6400 76,053 -0.04(-5.88%)
Mar 07, 2018 0.6600 0.6900 0.6400 0.6800 83,908 +0.02(+3.03%)
Mar 06, 2018 0.6400 0.6600 0.6200 0.6600 86,137 +0.03(+4.76%)
Mar 05, 2018 0.6600 0.6700 0.6300 0.6300 75,635 -0.03(-4.55%)
Mar 02, 2018 0.6500 0.6900 0.6400 0.6600 186,521 -0.02(-2.94%)
Mar 01, 2018 0.6800 0.7000 0.6600 0.6800 146,489 -0.01(-1.45%)
Feb 28, 2018 0.7400 0.7400 0.6900 0.6900 100,926 -0.04(-5.48%)
Feb 27, 2018 0.7500 0.7600 0.7300 0.7300 107,967 -0.02(-2.67%)
Feb 26, 2018 0.7500 0.7600 0.7400 0.7500 195,698 +0.00(+0.00%)
Feb 23, 2018 0.7300 0.7500 0.7100 0.7500 303,905 +0.04(+5.63%)
Feb 22, 2018 0.7000 0.7300 0.6900 0.7100 206,104 +0.03(+4.41%)
Feb 21, 2018 0.6800 0.6300 0.6800 172,490 +0.05(+7.94%)
Feb 20, 2018 0.6600 0.6800 0.6300 0.6300 105,160 -0.01(-1.56%)
Feb 16, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Feb 15, 2018 0.6000 0.6200 0.5900 0.6200 119,500 +0.02(+3.33%)
Feb 14, 2018 0.6000 0.6100 0.5800 0.6000 49,041 +0.00(+0.00%)
Feb 13, 2018 0.5700 0.6000 0.5700 0.6000 43,002 +0.01(+1.69%)
Feb 12, 2018 0.5900 0.5900 0.5600 0.5900 23,000 +0.01(+1.72%)
Feb 09, 2018 0.5800 0.5900 0.5700 0.5800 55,131 -0.01(-1.69%)
Feb 08, 2018 0.6100 0.5600 0.5900 61,550 +0.03(+5.36%)
Feb 07, 2018 0.5900 0.5900 0.5600 0.5600 25,620 +0.00(+0.00%)
Feb 06, 2018 0.5900 0.5900 0.5600 0.5600 26,800 -0.03(-5.08%)
Feb 05, 2018 0.5500 0.6100 0.5500 0.5900 56,655 +0.04(+7.27%)
Feb 02, 2018 0.5700 0.5800 0.5400 0.5500 120,486 -0.05(-8.33%)
Feb 01, 2018 0.5900 0.6000 0.5900 0.6000 116,686 +0.02(+3.45%)
Jan 31, 2018 0.6100 0.6100 0.5800 0.5800 59,050 -0.03(-4.92%)
Jan 30, 2018 0.6300 0.6300 0.6300 0.6100 53,611 -0.01(-1.61%)
Jan 29, 2018 0.5900 0.6300 0.5900 0.6200 64,678 +0.01(+1.64%)
Jan 26, 2018 0.6100 0.6300 0.6000 0.6100 57,140 +0.01(+1.67%)
Jan 25, 2018 0.5800 0.6100 0.5800 0.6000 63,690 +0.02(+3.45%)
Jan 24, 2018 0.6200 0.6300 0.5800 0.5800 89,582 -0.01(-1.69%)
Jan 23, 2018 0.5800 0.6000 0.5700 0.5900 63,281 +0.02(+3.51%)
Jan 22, 2018 0.6000 0.6000 0.5700 0.5700 80,575 -0.06(-9.52%)
Jan 19, 2018 0.6300 0.6300 0.6100 0.6300 77,214 +0.01(+1.61%)
Jan 18, 2018 0.6400 0.6600 0.6100 0.6200 254,411 -0.01(-1.59%)
Jan 17, 2018 0.5800 0.6400 0.5800 0.6300 175,000 +0.08(+14.55%)
Jan 16, 2018 0.5500 0.5800 0.5300 0.5500 52,012 +0.00(+0.00%)
Jan 15, 2018 0.5500 0.5600 0.5400 0.5500 50,900 +0.01(+1.85%)
Jan 12, 2018 0.5500 0.5800 0.5300 0.5400 148,261 -0.04(-6.90%)
Jan 11, 2018 0.5900 0.6000 0.5600 0.5800 201,541 -0.05(-7.94%)
Jan 10, 2018 0.6600 0.6600 0.6300 0.6300 85,330 -0.02(-3.08%)
Jan 09, 2018 0.6600 0.6600 0.6500 0.6500 73,733 +0.00(+0.00%)
Jan 08, 2018 0.6400 0.6600 0.6400 0.6500 60,290 +0.01(+1.56%)
Jan 05, 2018 0.6600 0.6700 0.6200 0.6400 68,201 -0.01(-1.54%)
Jan 04, 2018 0.7000 0.7200 0.6200 0.6500 157,757 -0.07(-9.72%)
Jan 03, 2018 0.7200 0.7400 0.7000 0.7200 118,151 -0.02(-2.70%)
Jan 02, 2018 0.7400 0.7400 0.7000 0.7400 316,607 +0.00(+0.00%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Dec 28, 2017 0.7000 0.7800 0.7000 0.7200 412,688 +0.05(+7.46%)
Dec 27, 2017 0.6100 0.7100 0.6100 0.6700 445,742 +0.08(+13.56%)
Dec 22, 2017 0.5800 0.6100 0.5600 0.5900 118,225 +0.02(+3.51%)
Dec 21, 2017 0.5600 0.5800 0.5300 0.5700 198,690 +0.02(+3.64%)
Dec 20, 2017 0.5400 0.5600 0.5300 0.5500 259,393 +0.03(+5.77%)
Dec 19, 2017 0.4300 0.5400 0.4300 0.5200 287,267 +0.11(+26.83%)
Dec 18, 2017 0.4250 0.4350 0.4100 0.4100 88,971 +0.00(+0.00%)
Dec 15, 2017 0.4300 0.4350 0.4100 0.4100 112,331 +0.01(+2.50%)
Dec 14, 2017 0.4350 0.4400 0.4000 0.4000 127,352 -0.02(-5.88%)
Dec 13, 2017 0.4300 0.4300 0.4200 0.4250 80,571 +0.01(+1.19%)
Dec 12, 2017 0.4100 0.4200 0.4100 0.4200 81,175 +0.01(+1.20%)
Dec 11, 2017 0.4200 0.4250 0.4200 0.4150 82,500 +0.01(+2.47%)
Dec 08, 2017 0.4000 0.4150 0.3900 0.4050 144,700 +0.04(+9.46%)
Dec 07, 2017 0.4050 0.4200 0.3700 0.3700 266,339 -0.05(-11.90%)
Dec 06, 2017 0.4400 0.4400 0.4200 0.4200 44,652 -0.02(-3.45%)
Dec 05, 2017 0.4700 0.4700 0.4350 0.4350 120,012 -0.02(-4.40%)
Dec 04, 2017 0.4550 0.4900 0.4550 0.4550 71,438 +0.01(+2.25%)
Dec 01, 2017 0.4550 0.4550 0.4400 0.4450 70,750 -0.01(-1.11%)
Nov 30, 2017 0.4550 0.4550 0.4450 0.4500 91,112 -0.01(-1.10%)
Nov 29, 2017 0.4600 0.4600 0.4500 0.4550 75,700 +0.01(+1.11%)
Nov 28, 2017 0.4550 0.4650 0.4500 0.4500 69,500 +0.00(+0.00%)
Nov 27, 2017 0.4850 0.4850 0.4500 0.4500 166,121 -0.03(-6.25%)
Nov 24, 2017 0.4750 0.4800 0.4700 0.4800 75,000 +0.01(+1.05%)
Nov 23, 2017 0.4950 0.4950 0.4750 0.4750 15,600 -0.02(-4.04%)
Nov 22, 2017 0.4800 0.5000 0.4750 0.4950 113,243 +0.02(+4.21%)
Nov 21, 2017 0.4200 0.4900 0.4100 0.4750 219,752 +0.06(+14.46%)
Nov 20, 2017 0.4100 0.4200 0.4000 0.4150 161,550 +0.01(+3.75%)
Nov 17, 2017 0.4300 0.4300 0.3900 0.4000 208,628 -0.02(-5.88%)
Nov 16, 2017 0.4450 0.4450 0.4200 0.4250 80,420 -0.03(-5.56%)
Nov 15, 2017 0.4600 0.4850 0.4000 0.4500 203,673 -0.01(-2.17%)
Nov 14, 2017 0.4600 0.4700 0.4550 0.4600 57,398 +0.01(+1.10%)
Nov 13, 2017 0.4600 0.4700 0.4550 0.4550 64,029 -0.01(-1.09%)
Nov 10, 2017 0.4900 0.4950 0.4600 0.4600 51,125 -0.01(-2.13%)
Nov 09, 2017 0.5000 0.5100 0.4700 0.4700 156,298 -0.03(-5.05%)
Nov 08, 2017 0.4700 0.5000 0.4650 0.4950 134,671 +0.03(+6.45%)
Nov 07, 2017 0.4600 0.4700 0.4600 0.4650 100,900 +0.00(+0.00%)
Nov 06, 2017 0.4700 0.4850 0.4600 0.4650 153,300 -0.02(-5.10%)
Nov 03, 2017 0.5000 0.5000 0.4700 0.4900 106,140 +0.00(+0.00%)
Nov 02, 2017 0.4950 0.5100 0.4900 0.4900 88,516 -0.01(-2.00%)
Nov 01, 2017 0.5000 0.5100 0.4850 0.5000 72,200 +0.00(+0.00%)
Oct 31, 2017 0.5200 0.5200 0.5000 0.5000 59,200 -0.01(-1.96%)
Oct 30, 2017 0.5400 0.5400 0.5100 0.5100 74,766 -0.02(-3.77%)
Oct 27, 2017 0.5300 0.5300 0.5300 0.5300 5,584 +0.02(+3.92%)
Oct 26, 2017 0.5400 0.5400 0.5100 0.5100 47,872 -0.03(-5.56%)
Oct 25, 2017 0.5300 0.5400 0.5300 0.5400 10,500 +0.00(+0.00%)
Oct 24, 2017 0.5200 0.5400 0.5200 0.5400 42,000 +0.04(+8.00%)
Oct 23, 2017 0.5500 0.5500 0.5000 0.5000 187,836 -0.03(-5.66%)
Oct 20, 2017 0.4800 0.5400 0.4800 0.5300 140,180 +0.05(+10.42%)
Oct 19, 2017 0.5000 0.5000 0.4550 0.4800 196,296 -0.02(-3.03%)
Oct 18, 2017 0.5100 0.5100 0.4900 0.4950 84,131 -0.01(-1.00%)
Oct 17, 2017 0.5200 0.5300 0.5000 0.5000 149,172 -0.02(-3.85%)
Oct 16, 2017 0.5200 0.5300 0.5200 0.5200 93,601 -0.01(-1.89%)
Oct 13, 2017 0.5300 0.5500 0.5200 0.5300 92,123 +0.01(+1.92%)
Oct 12, 2017 0.5400 0.5400 0.5200 0.5200 72,092 -0.01(-1.89%)
Oct 11, 2017 0.5500 0.5500 0.5300 0.5300 81,190 -0.02(-3.64%)
Oct 10, 2017 0.5300 0.5500 0.5200 0.5500 111,958 +0.02(+3.77%)
Oct 06, 2017 0.5600 0.5600 0.5200 0.5300 74,839 -0.01(-1.85%)
Oct 05, 2017 0.5400 0.5500 0.5300 0.5400 59,250 +0.00(+0.00%)
Oct 04, 2017 0.5400 0.5400 0.5200 0.5400 92,840 +0.02(+3.85%)
Oct 03, 2017 0.5400 0.5400 0.5200 0.5200 37,873 +0.00(+0.00%)
Oct 02, 2017 0.5400 0.5400 0.5200 0.5200 91,098 +0.00(+0.00%)
Sep 29, 2017 0.5400 0.5500 0.5200 0.5200 74,974 -0.02(-3.70%)
Sep 28, 2017 0.5400 0.5700 0.5400 0.5400 67,390 +0.01(+1.89%)
Sep 27, 2017 0.5600 0.5700 0.5300 0.5300 163,500 -0.03(-5.36%)
Sep 26, 2017 0.5600 0.5600 0.5500 0.5600 78,210 +0.01(+1.82%)
Sep 25, 2017 0.5700 0.6000 0.5500 0.5500 125,600 -0.01(-1.79%)
Sep 22, 2017 0.5700 0.6200 0.5600 0.5600 199,950 +0.00(+0.00%)
Sep 21, 2017 0.5800 0.5800 0.5600 0.5600 65,236 -0.02(-3.45%)
Sep 20, 2017 0.5700 0.5800 0.5600 0.5800 38,100 +0.02(+3.57%)
Sep 19, 2017 0.5700 0.5900 0.5600 0.5600 88,860 +0.00(+0.00%)
Sep 18, 2017 0.5700 0.5800 0.5600 0.5600 40,437 -0.01(-1.75%)
Sep 15, 2017 0.5800 0.5900 0.5700 0.5700 28,900 +0.00(+0.00%)
Sep 14, 2017 0.5700 0.5900 0.5700 0.5700 76,050 +0.00(+0.00%)
Sep 13, 2017 0.5800 0.5900 0.5700 0.5700 125,500 -0.01(-1.72%)
Sep 12, 2017 0.5900 0.6100 0.5800 0.5800 116,098 -0.01(-1.69%)
Sep 11, 2017 0.5800 0.5900 0.5800 0.5900 55,500 +0.03(+5.36%)
Sep 08, 2017 0.5800 0.5800 0.5600 0.5600 59,069 -0.01(-1.75%)
Sep 07, 2017 0.5900 0.6000 0.5600 0.5700 92,495 -0.01(-1.72%)
Sep 06, 2017 0.6100 0.6200 0.5800 0.5800 92,900 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.6000 0.5700 0.5800 217,709 +0.03(+5.45%)
Sep 01, 2017 0.5400 0.5600 0.5400 0.5500 53,968 +0.01(+1.85%)
Aug 31, 2017 0.5700 0.5800 0.5300 0.5400 366,363 -0.03(-5.26%)
Aug 30, 2017 0.5900 0.5900 0.5700 0.5700 42,985 +0.00(+0.00%)
Aug 29, 2017 0.5800 0.5800 0.5700 0.5700 83,867 -0.01(-1.72%)
Aug 28, 2017 0.5900 0.5900 0.5800 0.5800 62,172 +0.00(+0.00%)
Aug 25, 2017 0.5800 0.5800 0.5700 0.5800 26,457 +0.00(+0.00%)
Aug 24, 2017 0.5800 0.5900 0.5700 0.5800 59,488 +0.01(+1.75%)
Aug 23, 2017 0.5700 0.5900 0.5700 0.5700 63,900 +0.00(+0.00%)
Aug 22, 2017 0.5700 0.5800 0.5700 0.5700 94,890 +0.00(+0.00%)
Aug 21, 2017 0.5900 0.6000 0.5700 0.5700 140,080 -0.01(-1.72%)
Aug 18, 2017 0.6000 0.6100 0.5800 0.5800 103,565 +0.00(+0.00%)
Aug 17, 2017 0.5900 0.5900 0.5800 0.5800 76,382 +0.00(+0.00%)
Aug 16, 2017 0.6000 0.6000 0.5800 0.5800 187,175 -0.01(-1.69%)
Aug 15, 2017 0.6000 0.6000 0.5900 0.5900 172,339 +0.00(+0.00%)
Aug 14, 2017 0.6000 0.6100 0.5900 0.5900 219,100 -0.04(-6.35%)
Aug 11, 2017 0.6100 0.6400 0.6100 0.6300 115,000 +0.04(+6.78%)
Aug 10, 2017 0.6000 0.6200 0.5900 0.5900 356,028 +0.01(+1.72%)
Aug 09, 2017 0.5900 0.6100 0.5800 0.5800 943,119 -0.08(-12.12%)
Aug 08, 2017 0.6700 0.6800 0.6300 0.6600 776,199 +0.00(+0.00%)
Aug 04, 2017 0.6700 0.6800 0.6600 0.6600 62,165 +0.00(+0.00%)
Aug 03, 2017 0.6700 0.6900 0.6600 0.6600 216,975 +0.00(+0.00%)
Aug 02, 2017 0.6600 0.6700 0.6500 0.6600 90,682 +0.00(+0.00%)
Aug 01, 2017 0.6700 0.6800 0.6600 0.6600 161,321 -0.02(-2.94%)
Jul 31, 2017 0.6500 0.6900 0.6500 0.6800 323,693 +0.05(+7.94%)
Jul 28, 2017 0.6500 0.6500 0.6300 0.6300 35,000 -0.02(-3.08%)
Jul 27, 2017 0.6400 0.6600 0.6400 0.6500 56,315 +0.00(+0.00%)
Jul 26, 2017 0.6500 0.6600 0.6500 0.6500 57,440 +0.00(+0.00%)
Jul 25, 2017 0.6700 0.6700 0.6500 0.6500 76,150 +0.00(+0.00%)
Jul 24, 2017 0.6500 0.6600 0.6500 0.6500 211,840 +0.02(+3.17%)
Jul 21, 2017 0.6500 0.6500 0.6300 0.6300 66,775 -0.02(-3.08%)
Jul 20, 2017 0.6200 0.6500 0.6100 0.6500 246,495 +0.05(+8.33%)
Jul 19, 2017 0.6300 0.6300 0.6000 0.6000 222,002 -0.02(-3.23%)
Jul 18, 2017 0.6300 0.6600 0.6200 0.6200 147,382 -0.01(-1.59%)
Jul 17, 2017 0.6500 0.6500 0.6300 0.6300 212,815 +0.01(+1.61%)
Jul 14, 2017 0.6500 0.6700 0.6200 0.6200 215,418 -0.03(-4.62%)
Jul 13, 2017 0.6500 0.6800 0.6300 0.6500 206,430 +0.00(+0.00%)
Jul 12, 2017 0.6700 0.6800 0.6300 0.6500 287,747 -0.03(-4.41%)
Jul 11, 2017 0.6900 0.6900 0.6600 0.6800 316,886 -0.01(-1.45%)
Jul 10, 2017 0.7000 0.7000 0.6800 0.6900 87,595 -0.02(-2.82%)
Jul 07, 2017 0.6900 0.7100 0.6900 0.7100 112,820 +0.01(+1.43%)
Jul 06, 2017 0.7000 0.7200 0.7000 0.7000 76,050 -0.03(-4.11%)
Jul 05, 2017 0.7300 0.7500 0.7100 0.7300 239,231 +0.01(+1.39%)
Jul 04, 2017 0.7400 0.7400 0.6600 0.7200 548,321 -0.03(-4.00%)
Jul 03, 2017 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 30, 2017 0.7800 0.8100 0.7300 0.7500 839,033 -0.08(-9.64%)
Jun 29, 2017 0.8200 0.8400 0.8100 0.8300 146,480 +0.02(+2.47%)
Jun 28, 2017 0.8000 0.8100 0.8000 0.8100 118,441 +0.00(+0.00%)
Jun 27, 2017 0.7900 0.8200 0.7900 0.8100 110,381 -0.01(-1.22%)
Jun 26, 2017 0.8200 0.8300 0.7900 0.8200 162,604 +0.01(+1.23%)
Jun 23, 2017 0.8400 0.8500 0.8100 0.8100 154,023 -0.05(-5.81%)
Jun 22, 2017 0.8400 0.8700 0.8100 0.8600 251,416 +0.03(+3.61%)
Jun 21, 2017 0.7900 0.8300 0.7900 0.8300 393,790 +0.04(+5.06%)
Jun 20, 2017 0.7800 0.7900 0.7600 0.7900 89,410 +0.01(+1.28%)
Jun 19, 2017 0.7600 0.7800 0.7500 0.7800 158,663 -0.01(-1.27%)
Jun 16, 2017 0.7900 0.7900 0.7700 0.7900 287,149 -0.01(-1.25%)
Jun 15, 2017 0.7700 0.8000 0.7700 0.8000 141,855 +0.04(+5.26%)
Jun 14, 2017 0.7900 0.8100 0.7600 0.7600 313,640 -0.03(-3.80%)
Jun 13, 2017 0.7600 0.7900 0.7600 0.7900 489,050 +0.04(+5.33%)
Jun 12, 2017 0.7300 0.7500 0.7200 0.7500 184,376 +0.03(+4.17%)
Jun 09, 2017 0.7100 0.7200 0.7100 0.7200 49,140 +0.01(+1.41%)
Jun 08, 2017 0.7200 0.7200 0.7100 0.7100 29,566 -0.01(-1.39%)
Jun 07, 2017 0.7200 0.7200 0.7100 0.7200 50,300 +0.01(+1.41%)
Jun 06, 2017 0.7000 0.7100 0.7000 0.7100 112,275 +0.03(+4.41%)
Jun 05, 2017 0.6900 0.7100 0.6600 0.6800 142,627 -0.01(-1.45%)
Jun 02, 2017 0.7400 0.7400 0.6800 0.6900 251,040 -0.01(-1.43%)
Jun 01, 2017 0.6300 0.7000 0.6300 0.7000 165,183 +0.06(+9.37%)
May 31, 2017 0.6500 0.6500 0.6000 0.6400 242,457 +0.00(+0.00%)
May 30, 2017 0.6300 0.6500 0.6300 0.6400 192,725 +0.00(+0.00%)
May 29, 2017 0.6400 0.6500 0.6300 0.6400 198,779 -0.01(-1.54%)
May 26, 2017 0.6500 0.6600 0.6500 0.6500 139,836 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6500 233,510 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6500 0.6500 114,624 -0.01(-1.52%)
May 23, 2017 0.6800 0.6800 0.6600 0.6600 274,883 -0.02(-2.94%)
May 19, 2017 0.6700 0.6800 0.6700 0.6800 39,018 +0.02(+3.03%)
May 18, 2017 0.6800 0.6800 0.6500 0.6600 394,420 -0.02(-2.94%)
May 17, 2017 0.7000 0.7000 0.6800 0.6800 134,466 +0.01(+1.49%)
May 16, 2017 0.7000 0.7000 0.6700 0.6700 149,654 -0.02(-2.90%)
May 15, 2017 0.6900 0.7000 0.6800 0.6900 299,456 -0.02(-2.82%)
May 12, 2017 0.7000 0.7100 0.6700 0.7100 608,680 +0.02(+2.90%)
May 11, 2017 0.7300 0.7300 0.6900 0.6900 239,323 -0.06(-8.00%)
May 10, 2017 0.7400 0.7500 0.7300 0.7500 45,152 +0.00(+0.00%)
May 09, 2017 0.7300 0.7500 0.7300 0.7500 122,903 +0.01(+1.35%)
May 08, 2017 0.7400 0.7500 0.7300 0.7400 89,223 +0.01(+1.37%)
May 05, 2017 0.7300 0.7500 0.7300 0.7300 46,020 +0.02(+2.82%)
May 04, 2017 0.7400 0.7600 0.7100 0.7100 123,971 -0.01(-1.39%)
May 03, 2017 0.7200 0.7400 0.7200 0.7200 60,186 +0.00(+0.00%)
May 02, 2017 0.7400 0.7400 0.7200 0.7200 47,195 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.