Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.5600 0.5500 0.5500 60,932 -0.01(-1.79%)
Apr 29, 2019 0.5700 0.5700 0.5600 0.5600 86,268 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5700 0.5500 0.5600 73,894 +0.01(+1.82%)
Apr 25, 2019 0.5700 0.5700 0.5500 0.5500 142,404 -0.02(-3.51%)
Apr 24, 2019 0.5700 0.5700 0.5600 0.5700 337,628 +0.00(+0.00%)
Apr 23, 2019 0.5600 0.5800 0.5600 0.5700 164,000 +0.00(+0.00%)
Apr 22, 2019 0.6000 0.6000 0.5600 0.5700 366,767 -0.06(-9.52%)
Apr 18, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2019 0.6300 0.6500 0.6200 0.6300 190,127 +0.01(+1.61%)
Apr 16, 2019 0.6000 0.6200 0.6000 0.6200 151,325 +0.05(+8.77%)
Apr 15, 2019 0.5800 0.5800 0.5700 0.5700 72,270 -0.01(-1.72%)
Apr 12, 2019 0.5800 0.5900 0.5700 0.5800 86,512 -0.02(-3.33%)
Apr 11, 2019 0.5900 0.6000 0.5900 0.6000 31,063 +0.01(+1.69%)
Apr 10, 2019 0.6000 0.6000 0.5900 0.5900 49,713 -0.01(-1.67%)
Apr 09, 2019 0.5800 0.6000 0.5800 0.6000 38,354 +0.02(+3.45%)
Apr 08, 2019 0.6000 0.6000 0.5800 0.5800 47,489 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.6000 0.5700 0.5800 78,119 +0.01(+1.75%)
Apr 04, 2019 0.5700 0.5800 0.5700 0.5700 42,940 +0.00(+0.00%)
Apr 03, 2019 0.5700 0.5900 0.5600 0.5700 66,650 -0.02(-3.39%)
Apr 02, 2019 0.5900 0.6000 0.5900 0.5900 55,714 +0.00(+0.00%)
Apr 01, 2019 0.6000 0.6100 0.5900 0.5900 40,100 -0.01(-1.67%)
Mar 29, 2019 0.6100 0.6100 0.6000 0.6000 26,000 +0.01(+1.69%)
Mar 28, 2019 0.6200 0.6200 0.5900 0.5900 44,910 -0.03(-4.84%)
Mar 27, 2019 0.6100 0.6300 0.6100 0.6200 47,300 +0.01(+1.64%)
Mar 26, 2019 0.6400 0.6400 0.6100 0.6100 52,809 -0.02(-3.17%)
Mar 25, 2019 0.5900 0.6300 0.5900 0.6300 22,414 +0.04(+6.78%)
Mar 22, 2019 0.5800 0.6000 0.5800 0.5900 35,800 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.6300 0.5800 0.5900 83,729 +0.00(+0.00%)
Mar 20, 2019 0.5800 0.6000 0.5800 0.5900 30,800 +0.01(+1.72%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 11,950 +0.00(+0.00%)
Mar 18, 2019 0.6000 0.6000 0.5500 0.5800 144,669 +0.00(+0.00%)
Mar 15, 2019 0.5900 0.5900 0.5800 0.5800 30,085 -0.01(-1.69%)
Mar 14, 2019 0.5900 0.6000 0.5900 0.5900 34,163 +0.01(+1.72%)
Mar 13, 2019 0.5900 0.5900 0.5800 0.5800 19,083 +0.00(+0.00%)
Mar 12, 2019 0.5900 0.5900 0.5800 0.5800 49,000 +0.00(+0.00%)
Mar 11, 2019 0.6100 0.6100 0.5800 0.5800 103,155 -0.02(-3.33%)
Mar 08, 2019 0.6000 0.6100 0.6000 0.6000 103,900 +0.00(+0.00%)
Mar 07, 2019 0.6100 0.6100 0.6000 0.6000 29,089 +0.00(+0.00%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 45,554 +0.00(+0.00%)
Mar 05, 2019 0.6100 0.6100 0.6000 0.6000 35,435 +0.01(+1.69%)
Mar 04, 2019 0.6000 0.6100 0.5800 0.5900 32,703 +0.00(+0.00%)
Mar 01, 2019 0.5900 0.6000 0.5900 0.5900 53,150 +0.01(+1.72%)
Feb 28, 2019 0.6000 0.6000 0.5800 0.5800 20,300 -0.01(-1.69%)
Feb 27, 2019 0.6100 0.6100 0.5900 0.5900 45,659 -0.01(-1.67%)
Feb 26, 2019 0.6000 0.6200 0.6000 0.6000 55,305 -0.02(-3.23%)
Feb 25, 2019 0.6300 0.6300 0.6100 0.6200 20,300 -0.01(-1.59%)
Feb 22, 2019 0.6100 0.6300 0.6100 0.6300 57,870 +0.02(+3.28%)
Feb 21, 2019 0.6000 0.6100 0.6000 0.6100 21,500 +0.01(+1.67%)
Feb 20, 2019 0.6000 0.6100 0.5900 0.6000 67,025 +0.00(+0.00%)
Feb 19, 2019 0.6100 0.6200 0.6000 0.6000 82,284 -0.04(-6.25%)
Feb 15, 2019 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 14, 2019 0.6200 0.6200 0.6100 0.6100 36,596 -0.01(-1.61%)
Feb 13, 2019 0.6300 0.6300 0.6200 0.6200 53,033 -0.01(-1.59%)
Feb 12, 2019 0.6300 0.6400 0.6300 0.6300 16,300 +0.01(+1.61%)
Feb 11, 2019 0.6300 0.6400 0.6200 0.6200 45,690 -0.04(-6.06%)
Feb 08, 2019 0.6900 0.6900 0.6400 0.6600 124,700 -0.02(-2.94%)
Feb 07, 2019 0.6800 0.6900 0.6700 0.6800 101,092 +0.00(+0.00%)
Feb 06, 2019 0.6600 0.6900 0.6600 0.6800 127,396 +0.02(+3.03%)
Feb 05, 2019 0.6500 0.6700 0.6500 0.6600 133,417 +0.01(+1.54%)
Feb 04, 2019 0.6400 0.6500 0.6400 0.6500 12,000 +0.01(+1.56%)
Feb 01, 2019 0.6400 0.6500 0.6300 0.6400 107,794 +0.00(+0.00%)
Jan 31, 2019 0.6400 0.6500 0.6400 0.6400 129,315 +0.00(+0.00%)
Jan 30, 2019 0.6400 0.6500 0.6400 0.6400 75,085 +0.01(+1.59%)
Jan 29, 2019 0.6300 0.6300 0.6300 0.6300 45,600 -0.01(-1.56%)
Jan 28, 2019 0.6300 0.6400 0.6200 0.6400 61,750 +0.01(+1.59%)
Jan 25, 2019 0.6200 0.6300 0.6200 0.6300 39,500 +0.01(+1.61%)
Jan 24, 2019 0.6200 0.6200 0.6200 0.6200 20,306 -0.01(-1.59%)
Jan 23, 2019 0.6200 0.6300 0.6200 0.6300 67,750 +0.02(+3.28%)
Jan 22, 2019 0.6100 0.6300 0.6100 0.6100 36,535 +0.01(+1.67%)
Jan 21, 2019 0.6200 0.6200 0.6000 0.6000 31,242 -0.01(-1.64%)
Jan 18, 2019 0.6100 0.6100 0.6000 0.6100 39,704 -0.01(-1.61%)
Jan 17, 2019 0.6200 0.6200 0.6100 0.6200 13,350 +0.01(+1.64%)
Jan 16, 2019 0.6100 0.6100 0.6100 0.6100 36,650 -0.01(-1.61%)
Jan 15, 2019 0.6100 0.6200 0.6000 0.6200 29,400 +0.02(+3.33%)
Jan 14, 2019 0.6100 0.6100 0.6000 0.6000 37,093 -0.01(-1.64%)
Jan 11, 2019 0.6200 0.6200 0.6100 0.6100 39,358 -0.01(-1.61%)
Jan 10, 2019 0.6200 0.6300 0.6100 0.6200 45,512 +0.00(+0.00%)
Jan 09, 2019 0.6100 0.6300 0.6000 0.6200 219,085 -0.02(-3.13%)
Jan 08, 2019 0.6400 0.6400 0.6400 0.6400 12,903 +0.00(+0.00%)
Jan 07, 2019 0.6500 0.6500 0.6400 0.6400 14,783 +0.00(+0.00%)
Jan 04, 2019 0.6400 0.6400 0.6400 0.6400 49,850 +0.00(+0.00%)
Jan 03, 2019 0.6400 0.6400 0.6200 0.6400 60,528 +0.02(+3.23%)
Jan 02, 2019 0.6400 0.6400 0.6200 0.6200 59,820 +0.01(+1.64%)
Dec 31, 2018 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Dec 28, 2018 0.6000 0.6500 0.5900 0.6500 196,119 +0.05(+8.33%)
Dec 27, 2018 0.6200 0.6400 0.6000 0.6000 124,172 +0.00(+0.00%)
Dec 24, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 21, 2018 0.5800 0.6100 0.5800 0.5800 54,913 -0.01(-1.69%)
Dec 20, 2018 0.5900 0.5900 0.5700 0.5900 26,460 +0.02(+3.51%)
Dec 19, 2018 0.6000 0.6400 0.5500 0.5700 329,647 +0.02(+3.64%)
Dec 18, 2018 0.5600 0.5600 0.5400 0.5500 58,781 -0.01(-1.79%)
Dec 17, 2018 0.5800 0.5800 0.5500 0.5600 108,940 +0.01(+1.82%)
Dec 14, 2018 0.5500 0.5600 0.5500 0.5500 17,002 +0.00(+0.00%)
Dec 13, 2018 0.5600 0.5600 0.5500 0.5500 34,055 +0.00(+0.00%)
Dec 12, 2018 0.5800 0.5800 0.5500 0.5500 67,693 -0.03(-5.17%)
Dec 11, 2018 0.5900 0.5900 0.5800 0.5800 139,441 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6000 0.5800 0.5800 86,363 +0.00(+0.00%)
Dec 07, 2018 0.6100 0.6100 0.5800 0.5800 36,625 -0.02(-3.33%)
Dec 06, 2018 0.5800 0.6100 0.5800 0.6000 74,455 +0.02(+3.45%)
Dec 05, 2018 0.5900 0.6200 0.5800 0.5800 48,000 +0.02(+3.57%)
Dec 04, 2018 0.5800 0.5800 0.5600 0.5600 160,496 +0.01(+1.82%)
Dec 03, 2018 0.5600 0.5600 0.5500 0.5500 25,500 +0.02(+3.77%)
Nov 30, 2018 0.5400 0.5400 0.5300 0.5300 37,741 -0.01(-1.85%)
Nov 29, 2018 0.5400 0.5400 0.5400 0.5400 10,100 +0.01(+1.89%)
Nov 28, 2018 0.5300 0.5500 0.5300 0.5300 21,355 -0.01(-1.85%)
Nov 27, 2018 0.5400 0.5500 0.5400 0.5400 57,925 +0.00(+0.00%)
Nov 26, 2018 0.5400 0.5600 0.5400 0.5400 58,000 -0.01(-1.82%)
Nov 23, 2018 0.5300 0.5500 0.5300 0.5500 19,000 +0.01(+1.85%)
Nov 22, 2018 0.5400 0.5400 0.5400 0.5400 3,060 +0.01(+1.89%)
Nov 21, 2018 0.5200 0.5400 0.5200 0.5300 44,100 +0.01(+1.92%)
Nov 20, 2018 0.5300 0.5300 0.5200 0.5200 117,750 +0.00(+0.00%)
Nov 19, 2018 0.5300 0.5300 0.5200 0.5200 36,850 -0.01(-1.89%)
Nov 16, 2018 0.5200 0.5500 0.5200 0.5300 151,277 -0.01(-1.85%)
Nov 15, 2018 0.5600 0.5600 0.5400 0.5400 27,450 +0.00(+0.00%)
Nov 14, 2018 0.5600 0.5600 0.5400 0.5400 83,414 -0.02(-3.57%)
Nov 13, 2018 0.5600 0.5600 0.5500 0.5600 33,500 +0.00(+0.00%)
Nov 12, 2018 0.5900 0.5900 0.5600 0.5600 82,585 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.5900 0.5600 0.5600 64,864 -0.02(-3.45%)
Nov 08, 2018 0.5800 0.5800 0.5800 0.5800 24,500 +0.01(+1.75%)
Nov 07, 2018 0.6000 0.6200 0.5700 0.5700 152,040 +0.00(+0.00%)
Nov 06, 2018 0.5800 0.5900 0.5700 0.5700 45,998 -0.01(-1.72%)
Nov 05, 2018 0.5600 0.5800 0.5600 0.5800 30,328 +0.02(+3.57%)
Nov 02, 2018 0.5700 0.5800 0.5600 0.5600 32,969 -0.02(-3.45%)
Nov 01, 2018 0.5600 0.5900 0.5600 0.5800 17,194 +0.02(+3.57%)
Oct 31, 2018 0.5500 0.5600 0.5500 0.5600 45,829 +0.01(+1.82%)
Oct 30, 2018 0.5800 0.5800 0.5500 0.5500 30,950 +0.00(+0.00%)
Oct 29, 2018 0.5700 0.5900 0.5500 0.5500 65,402 +0.00(+0.00%)
Oct 26, 2018 0.5600 0.5700 0.5500 0.5500 34,250 -0.02(-3.51%)
Oct 25, 2018 0.5600 0.5800 0.5600 0.5700 43,232 +0.02(+3.64%)
Oct 24, 2018 0.5700 0.5900 0.5500 0.5500 43,951 -0.04(-6.78%)
Oct 23, 2018 0.5800 0.5900 0.5600 0.5900 52,836 +0.02(+3.51%)
Oct 22, 2018 0.5800 0.5900 0.5700 0.5700 39,400 +0.00(+0.00%)
Oct 19, 2018 0.5800 0.6000 0.5700 0.5700 67,860 -0.01(-1.72%)
Oct 18, 2018 0.6000 0.6000 0.5800 0.5800 67,100 -0.02(-3.33%)
Oct 17, 2018 0.6200 0.6200 0.6000 0.6000 38,185 -0.04(-6.25%)
Oct 16, 2018 0.6300 0.6400 0.6300 0.6400 36,129 +0.01(+1.59%)
Oct 15, 2018 0.6300 0.6500 0.6000 0.6300 56,369 -0.01(-1.56%)
Oct 12, 2018 0.6500 0.6500 0.6400 0.6400 173,605 +0.01(+1.59%)
Oct 11, 2018 0.6100 0.6400 0.6100 0.6300 229,463 +0.08(+14.55%)
Oct 10, 2018 0.5700 0.5700 0.5400 0.5500 48,801 -0.02(-3.51%)
Oct 09, 2018 0.5700 0.5700 0.5500 0.5700 79,813 +0.02(+3.64%)
Oct 05, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 04, 2018 0.5700 0.5700 0.5500 0.5500 37,623 -0.02(-3.51%)
Oct 03, 2018 0.5800 0.6000 0.5700 0.5700 20,701 -0.01(-1.72%)
Oct 02, 2018 0.6000 0.6500 0.5800 0.5800 134,600 -0.01(-1.69%)
Oct 01, 2018 0.5900 0.6200 0.5500 0.5900 100,900 +0.02(+3.51%)
Sep 28, 2018 0.6100 0.6100 0.5600 0.5700 157,215 -0.04(-6.56%)
Sep 27, 2018 0.5400 0.6300 0.5400 0.6100 223,877 +0.07(+12.96%)
Sep 26, 2018 0.5300 0.5400 0.5300 0.5400 35,300 +0.01(+1.89%)
Sep 25, 2018 0.5400 0.5400 0.5300 0.5300 103,838 -0.01(-1.85%)
Sep 24, 2018 0.5500 0.5500 0.5300 0.5400 81,151 -0.01(-1.82%)
Sep 21, 2018 0.5500 0.5500 0.5400 0.5500 102,500 +0.01(+1.85%)
Sep 20, 2018 0.5400 0.5500 0.5400 0.5400 18,400 +0.00(+0.00%)
Sep 19, 2018 0.5500 0.5500 0.5300 0.5400 102,707 -0.01(-1.82%)
Sep 18, 2018 0.5700 0.5700 0.5500 0.5500 46,433 -0.02(-3.51%)
Sep 17, 2018 0.5600 0.5700 0.5500 0.5700 52,171 +0.02(+3.64%)
Sep 14, 2018 0.5600 0.5600 0.5500 0.5500 52,350 +0.00(+0.00%)
Sep 13, 2018 0.5800 0.5800 0.5500 0.5500 109,273 -0.01(-1.79%)
Sep 12, 2018 0.5800 0.5900 0.5600 0.5600 117,650 +0.01(+1.82%)
Sep 11, 2018 0.5900 0.6000 0.5500 0.5500 114,288 -0.04(-6.78%)
Sep 10, 2018 0.6000 0.6000 0.5800 0.5900 43,691 -0.01(-1.67%)
Sep 07, 2018 0.5900 0.6100 0.5900 0.6000 49,759 +0.01(+1.69%)
Sep 06, 2018 0.6000 0.6000 0.5900 0.5900 56,969 -0.01(-1.67%)
Sep 05, 2018 0.6000 0.6000 0.5900 0.6000 26,573 +0.01(+1.69%)
Sep 04, 2018 0.6100 0.6100 0.5900 0.5900 164,979 -0.02(-3.28%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 30, 2018 0.6300 0.6300 0.6000 0.6100 47,736 -0.05(-7.58%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6600 383,680 -0.02(-2.94%)
Aug 28, 2018 0.6600 0.6900 0.6600 0.6800 90,536 +0.00(+0.00%)
Aug 27, 2018 0.6600 0.6900 0.6300 0.6800 117,386 +0.03(+4.62%)
Aug 24, 2018 0.6700 0.6800 0.6500 0.6500 84,125 +0.00(+0.00%)
Aug 23, 2018 0.6500 0.6700 0.6500 0.6500 28,319 +0.00(+0.00%)
Aug 22, 2018 0.6600 0.6700 0.6500 0.6500 44,140 +0.00(+0.00%)
Aug 21, 2018 0.6400 0.6600 0.6400 0.6500 84,135 -0.01(-1.52%)
Aug 20, 2018 0.6600 0.6700 0.6500 0.6600 207,696 +0.00(+0.00%)
Aug 17, 2018 0.6600 0.6800 0.6600 0.6600 36,900 -0.02(-2.94%)
Aug 16, 2018 0.6800 0.6800 0.6700 0.6800 69,925 +0.02(+3.03%)
Aug 15, 2018 0.6800 0.6800 0.6600 0.6600 54,038 -0.02(-2.94%)
Aug 14, 2018 0.6600 0.6800 0.6600 0.6800 51,691 +0.01(+1.49%)
Aug 13, 2018 0.6600 0.6900 0.6600 0.6700 218,200 -0.02(-2.90%)
Aug 10, 2018 0.6500 0.6900 0.6500 0.6900 60,529 +0.04(+6.15%)
Aug 09, 2018 0.6600 0.6700 0.6500 0.6500 80,600 +0.00(+0.00%)
Aug 08, 2018 0.6700 0.6900 0.6500 0.6500 162,905 -0.03(-4.41%)
Aug 07, 2018 0.6500 0.7200 0.6500 0.6800 195,940 +0.05(+7.94%)
Aug 03, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Aug 02, 2018 0.6600 0.6600 0.6400 0.6400 30,610 -0.02(-3.03%)
Aug 01, 2018 0.6400 0.6600 0.6300 0.6600 44,273 +0.04(+6.45%)
Jul 31, 2018 0.6600 0.6600 0.6200 0.6200 85,521 -0.04(-6.06%)
Jul 30, 2018 0.6600 0.6700 0.6500 0.6600 55,185 +0.00(+0.00%)
Jul 27, 2018 0.6700 0.7000 0.6600 0.6600 94,300 +0.00(+0.00%)
Jul 26, 2018 0.7000 0.7000 0.6600 0.6600 36,003 -0.02(-2.94%)
Jul 25, 2018 0.6900 0.7000 0.6700 0.6800 31,418 +0.01(+1.49%)
Jul 24, 2018 0.6800 0.7100 0.6700 0.6700 114,044 -0.02(-2.90%)
Jul 23, 2018 0.6900 0.6950 0.6900 0.6900 32,400 -0.01(-1.43%)
Jul 20, 2018 0.6900 0.7000 0.6900 0.7000 114,250 +0.01(+1.45%)
Jul 19, 2018 0.6700 0.6900 0.6600 0.6900 41,270 +0.00(+0.00%)
Jul 18, 2018 0.6600 0.6900 0.6600 0.6900 75,554 +0.04(+6.15%)
Jul 17, 2018 0.6900 0.7000 0.6500 0.6500 94,017 -0.04(-5.80%)
Jul 16, 2018 0.6700 0.6900 0.6700 0.6900 153,767 +0.02(+2.99%)
Jul 13, 2018 0.6500 0.6700 0.6500 0.6700 117,809 +0.02(+3.08%)
Jul 12, 2018 0.6500 0.6500 0.6400 0.6500 98,165 +0.00(+0.00%)
Jul 11, 2018 0.6200 0.6500 0.6000 0.6500 26,570 +0.03(+4.84%)
Jul 10, 2018 0.6400 0.6500 0.6200 0.6200 56,455 +0.02(+3.33%)
Jul 09, 2018 0.6100 0.6100 0.6000 0.6000 40,434 -0.02(-3.23%)
Jul 06, 2018 0.5800 0.6200 0.5800 0.6200 17,900 +0.05(+8.77%)
Jul 05, 2018 0.5700 0.5900 0.5700 0.5700 70,733 +0.00(+0.00%)
Jul 04, 2018 0.5800 0.5800 0.5700 0.5700 26,355 -0.02(-3.39%)
Jul 03, 2018 0.6000 0.6000 0.5900 0.5900 54,300 -0.01(-1.67%)
Jun 29, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2018 0.6400 0.6400 0.6000 0.6000 99,180 -0.05(-7.69%)
Jun 27, 2018 0.6300 0.6500 0.6300 0.6500 74,200 +0.01(+1.56%)
Jun 26, 2018 0.6200 0.6400 0.6100 0.6400 59,525 +0.01(+1.59%)
Jun 25, 2018 0.6500 0.6600 0.6200 0.6300 211,729 -0.03(-4.55%)
Jun 22, 2018 0.6500 0.6700 0.6500 0.6600 76,700 +0.01(+1.54%)
Jun 21, 2018 0.6500 0.6700 0.6300 0.6500 149,015 -0.01(-1.52%)
Jun 20, 2018 0.6500 0.6600 0.6400 0.6600 58,615 +0.01(+1.54%)
Jun 19, 2018 0.6500 0.6600 0.6400 0.6500 125,438 -0.02(-2.99%)
Jun 18, 2018 0.6300 0.6700 0.6200 0.6700 154,459 +0.02(+3.08%)
Jun 15, 2018 0.6700 0.5800 0.6500 141,360 +0.04(+6.56%)
Jun 14, 2018 0.6100 0.6200 0.6100 0.6100 27,576 +0.01(+1.67%)
Jun 13, 2018 0.6100 0.6100 0.6000 0.6000 37,655 -0.01(-1.64%)
Jun 12, 2018 0.6100 0.6200 0.6000 0.6100 55,102 +0.01(+1.67%)
Jun 11, 2018 0.6200 0.6200 0.6000 0.6000 35,586 -0.01(-1.64%)
Jun 08, 2018 0.6300 0.6300 0.6000 0.6100 34,054 +0.00(+0.00%)
Jun 07, 2018 0.6200 0.6300 0.6000 0.6100 52,590 -0.02(-3.17%)
Jun 06, 2018 0.6300 0.6300 0.6100 0.6300 50,710 +0.00(+0.00%)
Jun 05, 2018 0.6100 0.6600 0.5900 0.6300 61,499 +0.03(+5.00%)
Jun 04, 2018 0.6600 0.6700 0.6000 0.6000 51,677 -0.04(-6.25%)
Jun 01, 2018 0.6200 0.6600 0.6200 0.6400 89,120 +0.02(+3.23%)
May 31, 2018 0.6000 0.6200 0.6000 0.6200 20,337 +0.04(+6.90%)
May 30, 2018 0.6000 0.6200 0.5800 0.5800 97,000 -0.01(-1.69%)
May 29, 2018 0.6100 0.6600 0.5900 0.5900 99,358 -0.02(-3.28%)
May 28, 2018 0.6800 0.6800 0.6100 0.6100 53,408 -0.04(-6.15%)
May 25, 2018 0.7100 0.7100 0.6500 0.6500 68,152 -0.07(-9.72%)
May 24, 2018 0.7100 0.7200 0.7000 0.7200 99,267 +0.02(+2.86%)
May 23, 2018 0.7200 0.7400 0.7000 0.7000 120,733 -0.01(-1.41%)
May 22, 2018 0.6800 0.7400 0.6800 0.7100 402,828 +0.06(+9.23%)
May 18, 2018 0.6500 0.6500 0.6500 0 +0.13(+25.00%)
May 17, 2018 0.5400 0.5400 0.5200 0.5200 15,005 -0.01(-1.89%)
May 16, 2018 0.5300 0.5400 0.5300 0.5300 38,552 +0.01(+1.92%)
May 15, 2018 0.5400 0.5400 0.5200 0.5200 52,452 -0.02(-3.70%)
May 14, 2018 0.5500 0.5500 0.5400 0.5400 183,653 -0.01(-1.82%)
May 11, 2018 0.5500 0.5500 0.5500 0.5500 6,058 +0.00(+0.00%)
May 10, 2018 0.5700 0.5700 0.5500 0.5500 41,160 -0.02(-3.51%)
May 09, 2018 0.5800 0.5800 0.5700 0.5700 6,600 +0.00(+0.00%)
May 08, 2018 0.6000 0.6000 0.5600 0.5700 105,791 -0.03(-5.00%)
May 07, 2018 0.5900 0.6000 0.5900 0.6000 3,500 +0.00(+0.00%)
May 04, 2018 0.5800 0.6000 0.5800 0.6000 21,277 +0.03(+5.26%)
May 03, 2018 0.5700 0.5700 0.5600 0.5700 19,100 +0.01(+1.79%)
May 02, 2018 0.5600 0.5700 0.5600 0.5600 47,248 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.