Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6900 0.7000 0.6900 0.7000 41,388 +0.02(+2.94%)
Apr 29, 2020 0.7000 0.7100 0.6800 0.6800 49,058 -0.01(-1.45%)
Apr 28, 2020 0.6800 0.7000 0.6800 0.6900 45,054 +0.00(+0.00%)
Apr 27, 2020 0.7000 0.7200 0.6800 0.6900 166,445 -0.01(-1.43%)
Apr 24, 2020 0.6600 0.7000 0.6600 0.7000 199,764 +0.01(+1.45%)
Apr 23, 2020 0.6900 0.6900 0.6600 0.6900 47,300 +0.01(+1.47%)
Apr 22, 2020 0.6500 0.6900 0.6500 0.6800 55,450 +0.04(+6.25%)
Apr 21, 2020 0.6900 0.7000 0.6400 0.6400 89,682 -0.05(-7.25%)
Apr 20, 2020 0.6900 0.7000 0.6800 0.6900 26,535 +0.00(+0.00%)
Apr 17, 2020 0.6900 0.6900 0.6700 0.6900 54,280 +0.01(+1.47%)
Apr 16, 2020 0.6700 0.6800 0.6700 0.6800 37,971 +0.02(+3.03%)
Apr 15, 2020 0.6900 0.7000 0.6600 0.6600 71,554 -0.03(-4.35%)
Apr 14, 2020 0.6300 0.7100 0.6300 0.6900 230,877 +0.05(+7.81%)
Apr 13, 2020 0.6200 0.6500 0.6200 0.6400 230,370 +0.01(+1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Apr 08, 2020 0.6300 0.6300 0.6200 0.6200 62,621 +0.00(+0.00%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6200 50,900 -0.01(-1.59%)
Apr 06, 2020 0.6500 0.6500 0.6300 0.6300 32,430 +0.01(+1.61%)
Apr 03, 2020 0.6300 0.6400 0.6200 0.6200 73,735 -0.01(-1.59%)
Apr 02, 2020 0.6300 0.6500 0.6300 0.6300 23,153 -0.01(-1.56%)
Apr 01, 2020 0.6500 0.6500 0.6300 0.6400 45,932 -0.01(-1.54%)
Mar 31, 2020 0.6200 0.6600 0.6200 0.6500 50,200 +0.03(+4.84%)
Mar 30, 2020 0.6400 0.6400 0.6200 0.6200 59,483 -0.02(-3.13%)
Mar 27, 2020 0.6100 0.6400 0.6100 0.6400 70,951 +0.02(+3.23%)
Mar 26, 2020 0.6400 0.6500 0.6200 0.6200 113,023 -0.01(-1.59%)
Mar 25, 2020 0.6400 0.6700 0.6300 0.6300 91,411 -0.01(-1.56%)
Mar 24, 2020 0.6400 0.6500 0.6200 0.6400 194,393 +0.04(+6.67%)
Mar 23, 2020 0.6500 0.7500 0.6000 0.6000 216,521 -0.04(-6.25%)
Mar 20, 2020 0.6500 0.6800 0.6300 0.6400 215,856 +0.03(+4.92%)
Mar 19, 2020 0.6000 0.6200 0.5900 0.6100 234,517 +0.03(+5.17%)
Mar 18, 2020 0.5900 0.5900 0.5800 0.5800 174,664 -0.02(-3.33%)
Mar 17, 2020 0.5900 0.6000 0.5700 0.6000 219,263 +0.01(+1.69%)
Mar 16, 2020 0.5700 0.6300 0.5400 0.5900 437,650 +0.00(+0.00%)
Mar 13, 2020 0.6300 0.6500 0.5900 0.5900 548,622 -0.02(-3.28%)
Mar 12, 2020 0.5900 0.6200 0.5700 0.6100 290,572 -0.04(-6.15%)
Mar 11, 2020 0.6600 0.6700 0.6500 0.6500 45,462 -0.03(-4.41%)
Mar 10, 2020 0.6900 0.7100 0.6500 0.6800 201,622 +0.02(+3.03%)
Mar 09, 2020 0.6700 0.6700 0.5700 0.6600 377,540 +0.01(+1.54%)
Mar 06, 2020 0.6400 0.6500 0.6200 0.6500 62,182 -0.01(-1.52%)
Mar 05, 2020 0.6900 0.7000 0.6600 0.6600 77,249 -0.05(-7.04%)
Mar 04, 2020 0.7300 0.7300 0.7100 0.7100 96,723 -0.06(-7.79%)
Mar 03, 2020 0.7500 0.8100 0.7500 0.7700 363,387 +0.05(+6.94%)
Mar 02, 2020 0.6600 0.7300 0.6300 0.7200 234,804 +0.14(+24.14%)
Feb 28, 2020 0.6400 0.6400 0.5300 0.5800 546,668 -0.05(-7.94%)
Feb 27, 2020 0.6900 0.7000 0.6100 0.6300 355,743 -0.08(-11.27%)
Feb 26, 2020 0.7200 0.7300 0.7000 0.7100 41,260 -0.01(-1.39%)
Feb 25, 2020 0.7200 0.7700 0.7200 0.7200 84,594 +0.00(+0.00%)
Feb 24, 2020 0.7600 0.7700 0.6700 0.7200 568,427 -0.05(-6.49%)
Feb 21, 2020 0.7800 0.7800 0.7700 0.7700 50,426 -0.01(-1.28%)
Feb 20, 2020 0.7800 0.7900 0.7800 0.7800 36,285 +0.00(+0.00%)
Feb 19, 2020 0.7900 0.7900 0.7800 0.7800 54,175 +0.00(+0.00%)
Feb 18, 2020 0.8000 0.8000 0.7800 0.7800 40,683 -0.01(-1.27%)
Feb 14, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Feb 13, 2020 0.7900 0.7900 0.7800 0.7800 22,400 +0.00(+0.00%)
Feb 12, 2020 0.7800 0.8000 0.7800 0.7800 60,266 -0.01(-1.27%)
Feb 11, 2020 0.7800 0.8000 0.7800 0.7900 12,380 +0.00(+0.00%)
Feb 10, 2020 0.8000 0.8100 0.7900 0.7900 29,897 +0.00(+0.00%)
Feb 07, 2020 0.8000 0.8000 0.7900 0.7900 19,200 -0.01(-1.25%)
Feb 06, 2020 0.8000 0.8000 0.7800 0.8000 87,815 -0.01(-1.23%)
Feb 05, 2020 0.7800 0.8100 0.7800 0.8100 67,559 +0.01(+1.25%)
Feb 04, 2020 0.8000 0.8000 0.7900 0.8000 80,088 +0.00(+0.00%)
Feb 03, 2020 0.8100 0.8400 0.8000 0.8000 108,391 -0.02(-2.44%)
Jan 31, 2020 0.8400 0.8400 0.8200 0.8200 113,929 -0.02(-2.38%)
Jan 30, 2020 0.8300 0.8400 0.8300 0.8400 57,374 +0.02(+2.44%)
Jan 29, 2020 0.8300 0.8300 0.8200 0.8200 40,273 -0.01(-1.20%)
Jan 28, 2020 0.8300 0.8300 0.8200 0.8300 50,836 +0.00(+0.00%)
Jan 27, 2020 0.8300 0.8300 0.8200 0.8300 98,709 -0.01(-1.19%)
Jan 24, 2020 0.8400 0.8400 0.8200 0.8400 80,985 +0.01(+1.20%)
Jan 23, 2020 0.8300 0.8300 0.8100 0.8300 81,165 +0.01(+1.22%)
Jan 22, 2020 0.8200 0.8200 0.8100 0.8200 53,000 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8200 0.8100 0.8200 68,936 +0.01(+1.23%)
Jan 20, 2020 0.8200 0.8200 0.8000 0.8100 41,668 +0.01(+1.25%)
Jan 17, 2020 0.8100 0.8100 0.8000 0.8000 22,499 +0.01(+1.27%)
Jan 16, 2020 0.8000 0.8000 0.7900 0.7900 58,528 -0.01(-1.25%)
Jan 15, 2020 0.8000 0.8000 0.7900 0.8000 11,120 +0.00(+0.00%)
Jan 14, 2020 0.8200 0.8200 0.8000 0.8000 52,550 -0.01(-1.23%)
Jan 13, 2020 0.8000 0.8200 0.7900 0.8100 81,073 +0.02(+2.53%)
Jan 10, 2020 0.7900 0.8100 0.7900 0.7900 144,898 +0.02(+2.60%)
Jan 09, 2020 0.7800 0.7800 0.7700 0.7700 27,526 +0.00(+0.00%)
Jan 08, 2020 0.7700 0.7800 0.7700 0.7700 18,540 -0.01(-1.28%)
Jan 07, 2020 0.7900 0.7900 0.7800 0.7800 101,121 +0.00(+0.00%)
Jan 06, 2020 0.8000 0.8000 0.7700 0.7800 189,731 -0.03(-3.70%)
Jan 03, 2020 0.8100 0.8200 0.8100 0.8100 34,951 -0.02(-2.41%)
Jan 02, 2020 0.8000 0.8400 0.8000 0.8300 76,143 +0.01(+1.22%)
Dec 31, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 30, 2019 0.8000 0.8200 0.7900 0.8000 47,539 +0.01(+1.27%)
Dec 27, 2019 0.8000 0.8100 0.7800 0.7900 65,289 +0.01(+1.28%)
Dec 24, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 23, 2019 0.7900 0.8000 0.7800 0.8000 51,177 +0.01(+1.27%)
Dec 20, 2019 0.7900 0.7900 0.7500 0.7900 93,381 +0.02(+2.60%)
Dec 19, 2019 0.7800 0.7900 0.7700 0.7700 36,000 -0.01(-1.28%)
Dec 18, 2019 0.8000 0.8000 0.7700 0.7800 33,925 +0.03(+4.00%)
Dec 17, 2019 0.7900 0.8100 0.7300 0.7500 205,389 -0.06(-7.41%)
Dec 16, 2019 0.8200 0.8200 0.8100 0.8100 16,317 -0.02(-2.41%)
Dec 13, 2019 0.8200 0.8300 0.8100 0.8300 67,420 +0.01(+1.22%)
Dec 12, 2019 0.8200 0.8300 0.8000 0.8200 65,677 +0.01(+1.23%)
Dec 11, 2019 0.7800 0.8100 0.7800 0.8100 52,352 +0.03(+3.85%)
Dec 10, 2019 0.7900 0.7900 0.7800 0.7800 77,103 -0.01(-1.27%)
Dec 09, 2019 0.7900 0.8000 0.7900 0.7900 83,840 -0.01(-1.25%)
Dec 06, 2019 0.8000 0.8100 0.7900 0.8000 88,402 -0.01(-1.23%)
Dec 05, 2019 0.8000 0.8200 0.7900 0.8100 68,940 +0.01(+1.25%)
Dec 04, 2019 0.7800 0.8100 0.7800 0.8000 80,906 -0.01(-1.23%)
Dec 03, 2019 0.8300 0.8300 0.7900 0.8100 147,583 -0.01(-1.22%)
Dec 02, 2019 0.8200 0.8200 0.8000 0.8200 89,788 +0.00(+0.00%)
Nov 29, 2019 0.8200 0.8200 0.7900 0.8200 43,396 +0.02(+2.50%)
Nov 28, 2019 0.8000 0.8100 0.8000 0.8000 58,319 +0.01(+1.27%)
Nov 27, 2019 0.7700 0.7900 0.7700 0.7900 18,974 +0.02(+2.60%)
Nov 26, 2019 0.8000 0.8100 0.7700 0.7700 60,858 -0.01(-1.28%)
Nov 25, 2019 0.8000 0.8200 0.7700 0.7800 179,779 +0.02(+2.63%)
Nov 22, 2019 0.7400 0.8000 0.7400 0.7600 166,478 -0.01(-1.30%)
Nov 21, 2019 0.8000 0.8000 0.7200 0.7700 376,550 -0.04(-4.94%)
Nov 20, 2019 0.9300 0.9400 0.7900 0.8100 525,453 -0.09(-10.00%)
Nov 19, 2019 0.8400 0.9100 0.8300 0.9000 576,923 +0.09(+11.11%)
Nov 18, 2019 0.7800 0.8200 0.7600 0.8100 343,982 +0.06(+8.00%)
Nov 15, 2019 0.7300 0.7600 0.7300 0.7500 158,406 +0.03(+4.17%)
Nov 14, 2019 0.7000 0.7300 0.7000 0.7200 103,427 +0.01(+1.41%)
Nov 13, 2019 0.7300 0.7400 0.7100 0.7100 174,286 -0.02(-2.74%)
Nov 12, 2019 0.7400 0.7700 0.7300 0.7300 414,424 -0.01(-1.35%)
Nov 11, 2019 0.7000 0.7400 0.6800 0.7400 345,082 +0.06(+8.82%)
Nov 08, 2019 0.6200 0.6800 0.6000 0.6800 200,643 +0.09(+15.25%)
Nov 07, 2019 0.6400 0.6600 0.5800 0.5900 151,120 -0.06(-9.23%)
Nov 06, 2019 0.6500 0.6500 0.6400 0.6500 72,869 +0.00(+0.00%)
Nov 05, 2019 0.6200 0.6500 0.6200 0.6500 83,740 +0.02(+3.17%)
Nov 04, 2019 0.6400 0.6400 0.6200 0.6300 27,880 -0.01(-1.56%)
Nov 01, 2019 0.6500 0.6500 0.6300 0.6400 80,385 -0.01(-1.54%)
Oct 31, 2019 0.6500 0.6600 0.6500 0.6500 141,904 +0.00(+0.00%)
Oct 30, 2019 0.6300 0.6500 0.6300 0.6500 91,907 +0.03(+4.84%)
Oct 29, 2019 0.6200 0.6400 0.6200 0.6200 41,189 -0.02(-3.13%)
Oct 28, 2019 0.6500 0.6500 0.6300 0.6400 306,200 +0.00(+0.00%)
Oct 25, 2019 0.6300 0.6400 0.6200 0.6400 98,569 +0.01(+1.59%)
Oct 24, 2019 0.6100 0.6300 0.6000 0.6300 55,566 +0.02(+3.28%)
Oct 23, 2019 0.5900 0.6400 0.5900 0.6100 220,719 +0.05(+8.93%)
Oct 22, 2019 0.5700 0.5700 0.5600 0.5600 5,662 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.5600 0.5600 0.5600 22,079 -0.01(-1.75%)
Oct 18, 2019 0.5700 0.5700 0.5700 0.5700 8,479 +0.01(+1.79%)
Oct 17, 2019 0.5800 0.5800 0.5500 0.5600 100,426 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.5800 0.5600 0.5600 13,267 -0.01(-1.75%)
Oct 15, 2019 0.5600 0.5800 0.5600 0.5700 99,030 -0.01(-1.72%)
Oct 11, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 10, 2019 0.5700 0.5700 0.5600 0.5600 49,190 +0.00(+0.00%)
Oct 09, 2019 0.5700 0.5700 0.5600 0.5600 53,070 +0.00(+0.00%)
Oct 08, 2019 0.5600 0.5600 0.5600 0.5600 61,500 +0.00(+0.00%)
Oct 07, 2019 0.5700 0.5700 0.5600 0.5600 91,182 -0.01(-1.75%)
Oct 04, 2019 0.5800 0.5800 0.5700 0.5700 49,250 -0.01(-1.72%)
Oct 03, 2019 0.5900 0.5900 0.5800 0.5800 25,500 +0.00(+0.00%)
Oct 02, 2019 0.5800 0.5900 0.5800 0.5800 62,266 +0.00(+0.00%)
Oct 01, 2019 0.5800 0.5800 0.5800 0.5800 26,898 -0.02(-3.33%)
Sep 30, 2019 0.5700 0.6100 0.5700 0.6000 163,188 +0.03(+5.26%)
Sep 27, 2019 0.5700 0.5700 0.5700 0.5700 76,989 +0.00(+0.00%)
Sep 26, 2019 0.5700 0.5700 0.5700 0.5700 50,000 -0.01(-1.72%)
Sep 25, 2019 0.5800 0.5800 0.5800 0.5800 40,920 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5800 0.5800 87,105 +0.00(+0.00%)
Sep 23, 2019 0.5900 0.6000 0.5700 0.5800 62,744 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5900 0.5800 0.5800 36,450 +0.00(+0.00%)
Sep 19, 2019 0.5800 0.5900 0.5800 0.5800 39,445 +0.00(+0.00%)
Sep 18, 2019 0.5900 0.5900 0.5800 0.5800 11,959 -0.02(-3.33%)
Sep 17, 2019 0.5900 0.6000 0.5900 0.6000 39,961 +0.01(+1.69%)
Sep 16, 2019 0.5900 0.6000 0.5800 0.5900 76,650 +0.00(+0.00%)
Sep 13, 2019 0.6000 0.6000 0.5800 0.5900 50,450 -0.01(-1.67%)
Sep 12, 2019 0.5800 0.6000 0.5700 0.6000 130,432 +0.01(+1.69%)
Sep 11, 2019 0.5900 0.6000 0.5900 0.5900 50,500 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.5900 0.5900 0.5900 23,550 +0.00(+0.00%)
Sep 09, 2019 0.5900 0.5900 0.5900 0.5900 43,575 +0.00(+0.00%)
Sep 06, 2019 0.5800 0.5900 0.5800 0.5900 151,500 +0.01(+1.72%)
Sep 05, 2019 0.5900 0.5900 0.5700 0.5800 115,265 +0.01(+1.75%)
Sep 04, 2019 0.5800 0.5800 0.5700 0.5700 98,379 +0.00(+0.00%)
Sep 03, 2019 0.5400 0.5800 0.5400 0.5700 384,733 +0.05(+9.62%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 29, 2019 0.5400 0.5400 0.5300 0.5300 73,150 +0.01(+1.92%)
Aug 28, 2019 0.5200 0.5200 0.5200 0.5200 112,240 +0.00(+0.00%)
Aug 27, 2019 0.5300 0.5400 0.5200 0.5200 82,299 +0.00(+0.00%)
Aug 26, 2019 0.5000 0.5400 0.5000 0.5200 82,346 +0.01(+1.96%)
Aug 23, 2019 0.5100 0.5200 0.5100 0.5100 30,064 -0.01(-1.92%)
Aug 22, 2019 0.5300 0.5400 0.5200 0.5200 49,801 -0.01(-1.89%)
Aug 21, 2019 0.5300 0.5300 0.5100 0.5300 123,466 +0.00(+0.00%)
Aug 20, 2019 0.5400 0.5400 0.5300 0.5300 36,000 +0.00(+0.00%)
Aug 19, 2019 0.5400 0.5500 0.5300 0.5300 77,114 +0.00(+0.00%)
Aug 16, 2019 0.5500 0.5500 0.5300 0.5300 41,841 -0.02(-3.64%)
Aug 15, 2019 0.5500 0.5600 0.5400 0.5500 68,000 +0.00(+0.00%)
Aug 14, 2019 0.5500 0.5600 0.5500 0.5500 61,600 +0.00(+0.00%)
Aug 13, 2019 0.5500 0.5700 0.5400 0.5500 166,868 +0.00(+0.00%)
Aug 12, 2019 0.5400 0.5500 0.5400 0.5500 65,000 +0.02(+3.77%)
Aug 09, 2019 0.5400 0.5500 0.5300 0.5300 49,800 -0.02(-3.64%)
Aug 08, 2019 0.5500 0.5500 0.5400 0.5500 27,800 +0.02(+3.77%)
Aug 07, 2019 0.5400 0.5400 0.5300 0.5300 107,609 -0.01(-1.85%)
Aug 06, 2019 0.5400 0.5500 0.5400 0.5400 51,000 +0.00(+0.00%)
Aug 02, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 01, 2019 0.5500 0.5600 0.5400 0.5500 71,058 +0.00(+0.00%)
Jul 31, 2019 0.5500 0.5500 0.5500 0.5500 33,000 +0.00(+0.00%)
Jul 30, 2019 0.5500 0.5600 0.5400 0.5500 47,845 +0.01(+1.85%)
Jul 29, 2019 0.5500 0.5500 0.5400 0.5400 70,070 -0.01(-1.82%)
Jul 26, 2019 0.5700 0.5700 0.5500 0.5500 52,750 -0.01(-1.79%)
Jul 25, 2019 0.5700 0.5700 0.5500 0.5600 76,000 +0.00(+0.00%)
Jul 24, 2019 0.5600 0.5700 0.5600 0.5600 225,119 +0.00(+0.00%)
Jul 23, 2019 0.5700 0.5800 0.5400 0.5600 118,802 +0.01(+1.82%)
Jul 22, 2019 0.5500 0.5500 0.5400 0.5500 41,887 +0.01(+1.85%)
Jul 19, 2019 0.5300 0.5500 0.5300 0.5400 114,631 +0.00(+0.00%)
Jul 18, 2019 0.5400 0.5500 0.5300 0.5400 68,920 +0.01(+1.89%)
Jul 17, 2019 0.5400 0.5500 0.5300 0.5300 53,304 -0.01(-1.85%)
Jul 16, 2019 0.5400 0.5600 0.5300 0.5400 79,596 +0.00(+0.00%)
Jul 15, 2019 0.5700 0.5700 0.5400 0.5400 124,710 -0.05(-8.47%)
Jul 12, 2019 0.5700 0.5900 0.5700 0.5900 68,000 +0.02(+3.51%)
Jul 11, 2019 0.5500 0.5800 0.5400 0.5700 191,385 +0.02(+3.64%)
Jul 10, 2019 0.5400 0.5500 0.5400 0.5500 24,500 +0.01(+1.85%)
Jul 09, 2019 0.5400 0.5500 0.5400 0.5400 77,300 +0.00(+0.00%)
Jul 08, 2019 0.5400 0.5600 0.5400 0.5400 61,333 +0.00(+0.00%)
Jul 05, 2019 0.5500 0.5500 0.5400 0.5400 54,441 -0.02(-3.57%)
Jul 04, 2019 0.5500 0.5600 0.5500 0.5600 98,000 +0.01(+1.82%)
Jul 03, 2019 0.5600 0.5600 0.5500 0.5500 73,100 +0.00(+0.00%)
Jul 02, 2019 0.5500 0.5600 0.5500 0.5500 75,932 +0.00(+0.00%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 27, 2019 0.5600 0.5800 0.5600 0.5600 67,800 +0.01(+1.82%)
Jun 26, 2019 0.5500 0.5500 0.5500 0.5500 67,238 +0.00(+0.00%)
Jun 25, 2019 0.5500 0.5600 0.5500 0.5500 52,000 +0.00(+0.00%)
Jun 24, 2019 0.5600 0.5600 0.5500 0.5500 83,158 -0.01(-1.79%)
Jun 21, 2019 0.5700 0.5800 0.5600 0.5600 121,300 -0.01(-1.75%)
Jun 20, 2019 0.5800 0.5800 0.5700 0.5700 38,950 +0.00(+0.00%)
Jun 19, 2019 0.5700 0.5700 0.5700 0.5700 50,500 -0.02(-3.39%)
Jun 18, 2019 0.5600 0.5900 0.5600 0.5900 90,796 +0.03(+5.36%)
Jun 17, 2019 0.5900 0.5900 0.5600 0.5600 88,801 -0.03(-5.08%)
Jun 14, 2019 0.5600 0.5900 0.5600 0.5900 34,238 +0.03(+5.36%)
Jun 13, 2019 0.5700 0.5800 0.5500 0.5600 34,500 -0.01(-1.75%)
Jun 12, 2019 0.5800 0.5800 0.5600 0.5700 117,734 +0.00(+0.00%)
Jun 11, 2019 0.5700 0.5700 0.5700 0.5700 12,319 -0.02(-3.39%)
Jun 10, 2019 0.5800 0.5900 0.5700 0.5900 57,000 +0.01(+1.72%)
Jun 07, 2019 0.5800 0.5900 0.5700 0.5800 62,758 +0.01(+1.75%)
Jun 06, 2019 0.5700 0.5800 0.5600 0.5700 98,819 -0.01(-1.72%)
Jun 05, 2019 0.5600 0.5900 0.5500 0.5800 67,986 +0.01(+1.75%)
Jun 04, 2019 0.5900 0.6000 0.5600 0.5700 52,313 -0.02(-3.39%)
Jun 03, 2019 0.5900 0.6000 0.5700 0.5900 67,185 +0.01(+1.72%)
May 31, 2019 0.5700 0.5900 0.5600 0.5800 75,101 -0.01(-1.69%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 96,653 -0.02(-3.28%)
May 29, 2019 0.5500 0.6100 0.5500 0.6100 168,495 +0.06(+10.91%)
May 28, 2019 0.5600 0.5700 0.5500 0.5500 52,500 +0.01(+1.85%)
May 27, 2019 0.5700 0.5800 0.5400 0.5400 113,000 +0.00(+0.00%)
May 24, 2019 0.5400 0.5600 0.5400 0.5400 57,000 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5400 0.5400 69,507 -0.01(-1.82%)
May 22, 2019 0.5500 0.5500 0.5500 0.5500 48,500 +0.00(+0.00%)
May 21, 2019 0.5600 0.5700 0.5500 0.5500 50,000 +0.01(+1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5600 0.5400 0.5400 97,550 -0.02(-3.57%)
May 15, 2019 0.5600 0.5700 0.5500 0.5600 51,469 -0.01(-1.75%)
May 14, 2019 0.5800 0.5900 0.5700 0.5700 36,605 -0.02(-3.39%)
May 13, 2019 0.6000 0.6000 0.5800 0.5900 143,825 +0.00(+0.00%)
May 10, 2019 0.5600 0.5900 0.5500 0.5900 70,476 +0.03(+5.36%)
May 09, 2019 0.5400 0.5600 0.5400 0.5600 69,000 +0.01(+1.82%)
May 08, 2019 0.5600 0.5600 0.5400 0.5500 88,008 -0.02(-3.51%)
May 07, 2019 0.5700 0.5700 0.5500 0.5700 69,500 +0.01(+1.79%)
May 06, 2019 0.5500 0.5600 0.5500 0.5600 63,895 +0.01(+1.82%)
May 03, 2019 0.5500 0.5800 0.5400 0.5500 55,483 +0.00(+0.00%)
May 02, 2019 0.5400 0.5500 0.5300 0.5500 150,059 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.