Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.440	8.440	7.900	7.900	9,986	-0.48(-5.73%)
Apr 27, 2023	8.400	8.500	8.320	8.380	13,750	-0.05(-0.59%)
Apr 26, 2023	8.410	8.620	8.410	8.430	5,184	-0.16(-1.86%)
Apr 25, 2023	8.600	8.750	8.590	8.590	5,789	+0.00(+0.00%)
Apr 24, 2023	8.450	8.740	8.450	8.590	6,961	+0.09(+1.06%)
Apr 21, 2023	8.460	8.540	8.360	8.500	17,579	-0.03(-0.35%)
Apr 20, 2023	8.600	8.670	8.410	8.530	14,924	-0.07(-0.81%)
Apr 19, 2023	8.860	9.140	8.600	8.600	24,673	-0.46(-5.08%)
Apr 18, 2023	9.080	9.140	9.020	9.060	4,012	-0.04(-0.44%)
Apr 17, 2023	9.180	9.250	9.100	9.100	13,995	-0.18(-1.94%)
Apr 14, 2023	9.380	9.420	9.280	9.280	13,016	-0.03(-0.32%)
Apr 13, 2023	9.150	9.430	9.130	9.310	17,773	+0.14(+1.53%)
Apr 12, 2023	9.110	9.330	9.040	9.170	21,572	+0.15(+1.66%)
Apr 11, 2023	9.000	9.100	8.970	9.020	18,400	+0.01(+0.11%)
Apr 10, 2023	9.100	9.100	8.950	9.010	4,492	+0.02(+0.22%)
Apr 06, 2023				8.990	0	-0.01(-0.11%)
Apr 05, 2023	9.490	9.500	9.000	9.000	14,646	-0.51(-5.36%)
Apr 04, 2023	9.280	9.510	9.140	9.510	11,250	+0.51(+5.67%)
Apr 03, 2023	8.810	9.090	8.800	9.000	5,481	+0.43(+5.02%)
Mar 31, 2023	8.930	8.970	8.510	8.570	15,993	-0.23(-2.61%)
Mar 30, 2023	9.740	9.880	8.800	8.800	17,662	-0.48(-5.17%)
Mar 29, 2023	8.700	9.280	8.650	9.280	11,442	+0.68(+7.91%)
Mar 28, 2023	9.120	9.190	8.590	8.600	13,922	-0.41(-4.55%)
Mar 27, 2023	9.990	9.990	8.940	9.010	13,683	-0.51(-5.36%)
Mar 24, 2023	9.000	9.590	8.750	9.520	21,090	+0.47(+5.19%)
Mar 23, 2023	9.610	9.900	9.010	9.050	25,807	-0.82(-8.31%)
Mar 22, 2023	10.49	10.49	9.530	9.870	30,444	-0.48(-4.64%)
Mar 21, 2023	11.40	11.40	7.570	10.35	78,888	+9.22(+815.93%)
Mar 20, 2023	1.020	1.130	1.020	1.130	259,726	+0.18(+18.95%)
Mar 17, 2023	1.100	1.120	0.9500	0.9500	510,238	-0.15(-13.64%)
Mar 16, 2023	1.190	1.200	1.090	1.100	263,234	-0.09(-7.56%)
Mar 15, 2023	1.220	1.250	1.160	1.190	63,259	-0.05(-4.03%)
Mar 14, 2023	1.250	1.290	1.230	1.240	61,422	-0.03(-2.36%)
Mar 13, 2023	1.300	1.300	1.240	1.270	190,959	-0.05(-3.79%)
Mar 10, 2023	1.340	1.350	1.310	1.320	107,814	-0.01(-0.75%)
Mar 09, 2023	1.360	1.370	1.320	1.330	74,813	-0.01(-0.75%)
Mar 08, 2023	1.380	1.390	1.340	1.340	77,113	-0.01(-0.74%)
Mar 07, 2023	1.410	1.430	1.330	1.350	266,477	-0.02(-1.46%)
Mar 06, 2023	1.300	1.500	1.280	1.370	742,940	+0.09(+7.03%)
Mar 03, 2023	1.270	1.290	1.250	1.280	46,737	+0.03(+2.40%)
Mar 02, 2023	1.250	1.270	1.200	1.250	35,165	+0.02(+1.63%)
Mar 01, 2023	1.250	1.290	1.190	1.230	141,890	-0.02(-1.60%)
Feb 28, 2023	1.250	1.300	1.230	1.250	161,014	+0.00(+0.00%)
Feb 27, 2023	1.280	1.300	1.230	1.250	65,919	-0.02(-1.57%)
Feb 24, 2023	1.230	1.330	1.220	1.270	132,369	-0.03(-2.31%)
Feb 23, 2023	1.360	1.360	1.300	1.300	52,845	-0.06(-4.41%)
Feb 22, 2023	1.360	1.380	1.320	1.360	168,746	+0.00(+0.00%)
Feb 21, 2023	1.350	1.380	1.330	1.360	234,687	+0.04(+3.03%)
Feb 17, 2023				1.320	0	+0.04(+3.13%)
Feb 16, 2023	1.300	1.300	1.270	1.280	33,230	-0.04(-3.03%)
Feb 15, 2023	1.200	1.320	1.200	1.320	57,496	+0.12(+10.00%)
Feb 14, 2023	1.160	1.220	1.160	1.200	54,253	+0.02(+1.69%)
Feb 13, 2023	1.200	1.230	1.180	1.180	27,250	-0.05(-4.07%)
Feb 10, 2023	1.180	1.240	1.180	1.230	45,366	+0.05(+4.24%)
Feb 09, 2023	1.240	1.240	1.150	1.180	63,100	-0.06(-4.84%)
Feb 08, 2023	1.250	1.270	1.190	1.240	68,398	-0.06(-4.62%)
Feb 07, 2023	1.220	1.330	1.220	1.300	132,125	-0.01(-0.76%)
Feb 06, 2023	1.280	1.360	1.270	1.310	150,730	+0.03(+2.34%)
Feb 03, 2023	1.200	1.290	1.200	1.280	156,742	+0.05(+4.07%)
Feb 02, 2023	1.150	1.230	1.150	1.230	101,399	+0.08(+6.96%)
Feb 01, 2023	1.180	1.180	1.130	1.150	22,769	-0.03(-2.54%)
Jan 31, 2023	1.120	1.180	1.120	1.180	77,926	+0.06(+5.36%)
Jan 30, 2023	1.100	1.150	1.090	1.120	165,974	+0.02(+1.82%)
Jan 27, 2023	1.060	1.120	1.040	1.100	176,252	+0.11(+11.11%)
Jan 26, 2023	0.9800	0.9900	0.9800	0.9900	7,321	-0.03(-2.94%)
Jan 25, 2023	1.020	1.020	0.9900	1.020	27,553	+0.00(+0.00%)
Jan 24, 2023	1.000	1.020	0.9900	1.020	37,856	+0.02(+2.00%)
Jan 23, 2023	0.9600	1.000	0.9600	1.000	113,662	+0.01(+1.01%)
Jan 20, 2023	1.000	1.000	0.9800	0.9900	50,524	+0.00(+0.00%)
Jan 19, 2023	1.000	1.000	0.9800	0.9900	83,419	-0.01(-1.00%)
Jan 18, 2023	1.020	1.030	0.9900	1.000	160,675	-0.01(-0.99%)
Jan 17, 2023	1.030	1.030	0.9900	1.010	246,988	-0.03(-2.88%)
Jan 16, 2023	1.050	1.050	1.010	1.040	167,075	-0.01(-0.95%)
Jan 13, 2023	1.080	1.080	1.040	1.050	25,160	-0.03(-2.78%)
Jan 12, 2023	1.090	1.090	1.060	1.080	28,204	+0.02(+1.89%)
Jan 11, 2023	1.090	1.090	1.050	1.060	40,816	+0.02(+1.92%)
Jan 10, 2023	1.040	1.080	1.040	1.040	50,264	+0.00(+0.00%)
Jan 09, 2023	1.010	1.070	1.010	1.040	15,050	+0.01(+0.97%)
Jan 06, 2023	1.010	1.040	1.000	1.030	33,556	+0.02(+1.98%)
Jan 05, 2023	1.040	1.080	0.9800	1.010	41,556	-0.01(-0.98%)
Jan 04, 2023	1.080	1.100	1.020	1.020	34,569	-0.06(-5.56%)
Jan 03, 2023	1.050	1.080	1.020	1.080	64,423	+0.08(+8.00%)
Dec 30, 2022				1.000	0	-0.03(-2.91%)
Dec 29, 2022	1.040	1.050	1.000	1.030	44,080	+0.03(+3.00%)
Dec 28, 2022	1.040	1.050	0.9800	1.000	151,282	-0.03(-2.91%)
Dec 23, 2022				1.030	0	+0.03(+3.00%)
Dec 22, 2022	1.030	1.030	0.9900	1.000	96,581	-0.02(-1.96%)
Dec 21, 2022	1.050	1.050	1.010	1.020	183,079	-0.02(-1.92%)
Dec 20, 2022	1.080	1.080	1.020	1.040	93,736	-0.01(-0.95%)
Dec 19, 2022	1.100	1.100	1.050	1.050	55,504	-0.08(-7.08%)
Dec 16, 2022	1.050	1.130	1.050	1.130	59,317	+0.06(+5.61%)
Dec 15, 2022	1.090	1.090	1.060	1.070	35,534	-0.02(-1.83%)
Dec 14, 2022	1.060	1.090	1.060	1.090	78,411	+0.02(+1.87%)
Dec 13, 2022	1.100	1.100	1.050	1.070	76,082	-0.03(-2.73%)
Dec 12, 2022	1.130	1.130	1.100	1.100	123,594	-0.02(-1.79%)
Dec 09, 2022	1.110	1.120	1.110	1.120	21,560	+0.01(+0.90%)
Dec 08, 2022	1.100	1.110	1.080	1.110	28,491	+0.01(+0.91%)
Dec 07, 2022	1.110	1.110	1.080	1.100	23,915	+0.01(+0.92%)
Dec 06, 2022	1.100	1.110	1.080	1.090	78,425	-0.01(-0.91%)
Dec 05, 2022	1.140	1.140	1.100	1.100	91,824	-0.03(-2.65%)
Dec 02, 2022	1.120	1.140	1.120	1.130	26,296	-0.01(-0.88%)
Dec 01, 2022	1.110	1.140	1.090	1.140	51,951	+0.04(+3.64%)
Nov 30, 2022	1.120	1.120	1.080	1.100	98,130	-0.01(-0.90%)
Nov 29, 2022	1.110	1.120	1.110	1.110	30,316	+0.01(+0.91%)
Nov 28, 2022	1.150	1.160	1.100	1.100	130,833	-0.07(-5.98%)
Nov 25, 2022	1.150	1.170	1.130	1.170	58,307	+0.03(+2.63%)
Nov 24, 2022	1.180	1.180	1.140	1.140	57,615	-0.03(-2.56%)
Nov 23, 2022	1.190	1.210	1.150	1.170	133,675	-0.03(-2.50%)
Nov 22, 2022	1.160	1.200	1.160	1.200	39,338	+0.03(+2.56%)
Nov 21, 2022	1.150	1.210	1.150	1.170	103,276	+0.02(+1.74%)
Nov 18, 2022	1.120	1.180	1.120	1.150	276,918	+0.03(+2.68%)
Nov 17, 2022	1.100	1.120	1.100	1.120	94,942	+0.03(+2.75%)
Nov 16, 2022	1.090	1.100	1.080	1.090	247,720	-0.01(-0.91%)
Nov 15, 2022	1.100	1.100	1.090	1.100	111,009	+0.02(+1.85%)
Nov 14, 2022	1.080	1.100	1.070	1.080	68,327	-0.03(-2.70%)
Nov 11, 2022	1.120	1.130	1.080	1.110	60,484	+0.02(+1.83%)
Nov 10, 2022	1.100	1.140	1.080	1.090	62,970	+0.00(+0.00%)
Nov 09, 2022	1.140	1.140	1.090	1.090	49,867	-0.05(-4.39%)
Nov 08, 2022	1.150	1.170	1.120	1.140	67,304	+0.01(+0.88%)
Nov 07, 2022	1.150	1.150	1.100	1.130	40,476	+0.02(+1.80%)
Nov 04, 2022	1.140	1.160	1.110	1.110	68,153	+0.01(+0.91%)
Nov 03, 2022	1.070	1.120	1.070	1.100	26,052	+0.01(+0.92%)
Nov 02, 2022	1.120	1.150	1.080	1.090	61,499	-0.04(-3.54%)
Nov 01, 2022	1.110	1.160	1.110	1.130	49,748	+0.04(+3.67%)
Oct 31, 2022	1.160	1.180	1.060	1.090	170,398	-0.06(-5.22%)
Oct 28, 2022	1.140	1.160	1.080	1.150	73,270	+0.01(+0.88%)
Oct 27, 2022	1.190	1.190	1.100	1.140	50,719	-0.01(-0.87%)
Oct 26, 2022	1.150	1.190	1.140	1.150	123,535	+0.00(+0.00%)
Oct 25, 2022	1.120	1.180	1.120	1.150	67,191	+0.04(+3.60%)
Oct 24, 2022	1.180	1.190	1.100	1.110	180,850	-0.03(-2.63%)
Oct 21, 2022	1.220	1.250	1.130	1.140	177,094	-0.08(-6.56%)
Oct 20, 2022	1.270	1.270	1.210	1.220	112,279	-0.03(-2.40%)
Oct 19, 2022	1.270	1.290	1.250	1.250	54,501	+0.00(+0.00%)
Oct 18, 2022	1.290	1.290	1.250	1.250	79,194	-0.01(-0.79%)
Oct 17, 2022	1.320	1.320	1.250	1.260	66,520	+0.01(+0.80%)
Oct 14, 2022	1.310	1.310	1.250	1.250	153,866	-0.06(-4.58%)
Oct 13, 2022	1.280	1.330	1.270	1.310	159,319	+0.02(+1.55%)
Oct 12, 2022	1.290	1.340	1.270	1.290	100,026	+0.02(+1.57%)
Oct 11, 2022	1.300	1.350	1.250	1.270	148,380	-0.04(-3.05%)
Oct 07, 2022				1.310	0	-0.11(-7.75%)
Oct 06, 2022	1.460	1.470	1.360	1.420	212,116	-0.05(-3.40%)
Oct 05, 2022	1.540	1.560	1.440	1.470	169,413	-0.09(-5.77%)
Oct 04, 2022	1.530	1.670	1.520	1.560	602,933	+0.03(+1.96%)
Oct 03, 2022	1.430	1.710	1.320	1.530	1,210,123	+0.10(+6.99%)
Sep 30, 2022	1.170	1.440	1.170	1.430	614,285	+0.30(+26.55%)
Sep 29, 2022	1.150	1.170	1.130	1.130	96,513	-0.05(-4.24%)
Sep 28, 2022	1.160	1.200	1.150	1.180	156,232	+0.02(+1.72%)
Sep 27, 2022	1.210	1.260	1.130	1.160	324,806	-0.05(-4.13%)
Sep 26, 2022	1.150	1.250	1.130	1.210	422,129	+0.16(+15.24%)
Sep 23, 2022	1.050	1.050	1.030	1.050	42,482	-0.01(-0.94%)
Sep 22, 2022	1.070	1.080	1.040	1.060	42,111	-0.03(-2.75%)
Sep 21, 2022	1.030	1.090	1.030	1.090	99,247	+0.06(+5.83%)
Sep 20, 2022	1.030	1.030	1.020	1.030	132,350	+0.00(+0.00%)
Sep 19, 2022	1.010	1.030	1.010	1.030	93,126	+0.02(+1.98%)
Sep 16, 2022	1.030	1.040	1.000	1.010	45,124	-0.01(-0.98%)
Sep 15, 2022	1.060	1.060	1.020	1.020	80,403	-0.04(-3.77%)
Sep 14, 2022	1.070	1.090	1.050	1.060	114,285	+0.03(+2.91%)
Sep 13, 2022	1.100	1.120	1.010	1.030	155,905	-0.07(-6.36%)
Sep 12, 2022	1.140	1.140	1.080	1.100	96,824	-0.01(-0.90%)
Sep 09, 2022	1.110	1.170	1.070	1.110	118,233	+0.03(+2.78%)
Sep 08, 2022	1.120	1.140	1.080	1.080	211,308	-0.01(-0.92%)
Sep 07, 2022	1.060	1.190	1.060	1.090	360,031	+0.08(+7.92%)
Sep 06, 2022	0.9400	1.020	0.9300	1.010	185,618	+0.04(+4.12%)
Sep 02, 2022				0.9700	0	+0.01(+1.04%)
Sep 01, 2022	0.9800	0.9900	0.8900	0.9600	154,118	-0.03(-3.03%)
Aug 31, 2022	1.000	1.010	0.9900	0.9900	45,566	+0.00(+0.00%)
Aug 30, 2022	1.030	1.080	0.9800	0.9900	156,509	-0.06(-5.71%)
Aug 29, 2022	1.060	1.060	1.030	1.050	88,777	+0.00(+0.00%)
Aug 26, 2022	1.090	1.090	1.030	1.050	79,321	-0.02(-1.87%)
Aug 25, 2022	1.070	1.090	1.050	1.070	25,978	+0.00(+0.00%)
Aug 24, 2022	1.100	1.100	1.070	1.070	74,453	-0.02(-1.83%)
Aug 23, 2022	1.050	1.090	1.050	1.090	139,466	+0.03(+2.83%)
Aug 22, 2022	1.040	1.070	1.030	1.060	119,470	+0.03(+2.91%)
Aug 19, 2022	1.030	1.050	1.020	1.030	86,820	+0.00(+0.00%)
Aug 18, 2022	1.060	1.060	1.030	1.030	57,103	+0.00(+0.00%)
Aug 17, 2022	1.000	1.070	0.9900	1.030	116,940	+0.03(+3.00%)
Aug 16, 2022	1.050	1.050	0.9900	1.000	56,886	-0.02(-1.96%)
Aug 15, 2022	0.9900	1.090	0.9800	1.020	176,175	+0.03(+3.03%)
Aug 12, 2022	0.9800	1.010	0.9800	0.9900	92,187	+0.01(+1.02%)
Aug 11, 2022	1.000	1.010	0.9700	0.9800	29,116	-0.03(-2.97%)
Aug 10, 2022	0.9700	1.010	0.9500	1.010	116,542	+0.03(+3.06%)
Aug 09, 2022	0.9500	0.9800	0.9500	0.9800	35,655	+0.02(+2.08%)
Aug 08, 2022	0.9100	0.9600	0.9100	0.9600	224,562	+0.05(+5.49%)
Aug 05, 2022	0.8700	0.9100	0.8700	0.9100	70,627	+0.01(+1.11%)
Aug 04, 2022	0.9000	0.9100	0.8900	0.9000	58,002	+0.01(+1.12%)
Aug 03, 2022	0.8800	0.9100	0.8700	0.8900	67,694	+0.03(+3.49%)
Aug 02, 2022	0.8800	0.8800	0.8600	0.8600	42,303	+0.01(+1.18%)
Jul 29, 2022				0.8500	0	-0.01(-1.16%)
Jul 28, 2022	0.8700	0.8700	0.8500	0.8600	46,811	-0.01(-1.15%)
Jul 27, 2022	0.8800	0.8900	0.8700	0.8700	47,941	+0.00(+0.00%)
Jul 26, 2022	0.8700	0.9100	0.8700	0.8700	35,235	+0.01(+1.16%)
Jul 25, 2022	0.9000	0.9000	0.8600	0.8600	50,759	-0.04(-4.44%)
Jul 22, 2022	0.9000	0.9000	0.8600	0.9000	75,355	+0.03(+3.45%)
Jul 21, 2022	0.9000	0.9100	0.8700	0.8700	73,471	-0.03(-3.33%)
Jul 20, 2022	0.9200	0.9300	0.8900	0.9000	95,142	-0.01(-1.10%)
Jul 19, 2022	0.9300	0.9500	0.9000	0.9100	59,666	-0.02(-2.15%)
Jul 18, 2022	0.9000	0.9400	0.8900	0.9300	75,482	+0.03(+3.33%)
Jul 15, 2022	0.9100	0.9100	0.8700	0.9000	25,350	+0.01(+1.12%)
Jul 14, 2022	0.8700	0.9100	0.8500	0.8900	41,365	+0.05(+5.95%)
Jul 13, 2022	0.8500	0.8700	0.8400	0.8400	41,697	-0.04(-4.55%)
Jul 12, 2022	0.9100	0.9100	0.8800	0.8800	12,046	+0.00(+0.00%)
Jul 11, 2022	0.9300	0.9300	0.8700	0.8800	61,354	-0.02(-2.22%)
Jul 08, 2022	0.9000	0.9200	0.8800	0.9000	94,770	+0.00(+0.00%)
Jul 07, 2022	0.9300	0.9500	0.9000	0.9000	67,306	+0.00(+0.00%)
Jul 06, 2022	0.9000	0.9300	0.8800	0.9000	79,630	-0.01(-1.10%)
Jul 05, 2022	0.8800	0.9100	0.8700	0.9100	79,840	+0.04(+4.60%)
Jul 04, 2022	0.8800	0.8900	0.8500	0.8700	46,817	-0.03(-3.33%)
Jun 30, 2022				0.9000	0	+0.04(+4.65%)
Jun 29, 2022	0.8500	0.8800	0.8200	0.8600	196,300	+0.05(+6.17%)
Jun 28, 2022	0.8200	0.8200	0.8000	0.8100	35,817	+0.01(+1.25%)
Jun 27, 2022	0.8300	0.8300	0.7900	0.8000	101,701	+0.00(+0.00%)
Jun 24, 2022	0.8400	0.8400	0.8000	0.8000	96,590	-0.04(-4.76%)
Jun 23, 2022	0.8300	0.8400	0.8200	0.8400	48,671	+0.02(+2.44%)
Jun 22, 2022	0.8300	0.8400	0.8200	0.8200	46,756	-0.01(-1.20%)
Jun 21, 2022	0.8300	0.8500	0.8200	0.8300	137,692	+0.03(+3.75%)
Jun 20, 2022	0.8400	0.8400	0.8000	0.8000	115,447	-0.02(-2.44%)
Jun 17, 2022	0.8500	0.8500	0.8200	0.8200	224,877	-0.02(-2.38%)
Jun 16, 2022	0.8700	0.8700	0.8200	0.8400	181,877	-0.03(-3.45%)
Jun 15, 2022	0.8600	0.8900	0.8500	0.8700	170,489	+0.01(+1.16%)
Jun 14, 2022	0.9000	0.9000	0.8500	0.8600	131,006	+0.00(+0.00%)
Jun 13, 2022	0.8800	0.9000	0.8600	0.8600	288,709	-0.03(-3.37%)
Jun 10, 2022	0.9300	0.9400	0.8900	0.8900	294,864	-0.06(-6.32%)
Jun 09, 2022	0.9500	0.9900	0.9400	0.9500	297,583	+0.00(+0.00%)
Jun 08, 2022	0.9600	0.9700	0.9200	0.9500	214,777	-0.01(-1.04%)
Jun 07, 2022	1.010	1.020	0.9500	0.9600	271,595	-0.06(-5.88%)
Jun 06, 2022	1.120	1.140	1.000	1.020	220,981	-0.08(-7.27%)
Jun 03, 2022	1.090	1.100	1.070	1.100	96,939	+0.02(+1.85%)
Jun 02, 2022	1.140	1.140	1.060	1.080	95,865	-0.03(-2.70%)
Jun 01, 2022	1.130	1.160	1.110	1.110	56,518	+0.01(+0.91%)
May 31, 2022	1.190	1.190	1.100	1.100	46,028	-0.07(-5.98%)
May 30, 2022	1.120	1.200	1.120	1.170	34,575	+0.07(+6.36%)
May 27, 2022	1.160	1.180	1.070	1.100	94,342	-0.08(-6.78%)
May 26, 2022	1.260	1.260	1.150	1.180	102,713	-0.04(-3.28%)
May 25, 2022	1.270	1.280	1.220	1.220	98,982	-0.04(-3.17%)
May 24, 2022	1.290	1.330	1.250	1.260	240,454	+0.03(+2.44%)
May 20, 2022				1.230	0	+0.28(+29.47%)
May 19, 2022	0.9600	1.010	0.9100	0.9500	63,810	+0.00(+0.00%)
May 18, 2022	0.9900	1.030	0.9500	0.9500	47,966	-0.05(-5.00%)
May 17, 2022	1.040	1.040	0.9900	1.000	69,019	-0.01(-0.99%)
May 16, 2022	0.9600	1.010	0.9500	1.010	131,127	+0.08(+8.60%)
May 13, 2022	0.9600	0.9600	0.9000	0.9300	83,455	-0.05(-5.10%)
May 12, 2022	0.8200	0.9800	0.8000	0.9800	120,953	+0.16(+19.51%)
May 11, 2022	0.8400	0.8500	0.8000	0.8200	96,105	+0.00(+0.00%)
May 10, 2022	0.8700	0.8700	0.7600	0.8200	238,687	-0.02(-2.38%)
May 09, 2022	0.9100	0.9100	0.8300	0.8400	241,018	-0.06(-6.67%)
May 06, 2022	0.9300	0.9400	0.9000	0.9000	121,233	-0.05(-5.26%)
May 05, 2022	0.9700	0.9800	0.9500	0.9500	58,693	-0.01(-1.04%)
May 04, 2022	0.9800	0.9800	0.9500	0.9600	98,193	+0.00(+0.00%)
May 03, 2022	0.9700	0.9900	0.9600	0.9600	71,475	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.