Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.06	16.27	15.97	16.20	411,874	+0.20(+1.25%)
Apr 27, 2007	15.89	16.09	15.83	16.00	326,915	+0.13(+0.82%)
Apr 26, 2007	16.08	16.09	15.80	15.87	413,908	-0.18(-1.12%)
Apr 25, 2007	15.88	16.09	15.80	16.05	235,817	+0.21(+1.33%)
Apr 24, 2007	16.55	16.64	15.71	15.84	529,705	-0.56(-3.41%)
Apr 23, 2007	16.22	16.54	16.06	16.40	640,776	+0.48(+3.02%)
Apr 20, 2007	15.76	16.20	15.72	15.92	1,044,450	+0.37(+2.38%)
Apr 19, 2007	15.86	15.89	15.48	15.55	1,194,311	-0.53(-3.30%)
Apr 18, 2007	16.60	16.77	16.06	16.08	996,146	-0.52(-3.13%)
Apr 17, 2007	17.40	17.43	16.45	16.60	778,305	-0.70(-4.05%)
Apr 16, 2007	17.46	17.77	17.23	17.30	693,280	-0.05(-0.29%)
Apr 13, 2007	17.69	17.92	17.23	17.35	786,630	+0.12(+0.70%)
Apr 12, 2007	17.36	17.45	17.00	17.23	376,793	-0.07(-0.40%)
Apr 11, 2007	17.82	17.84	17.25	17.30	556,111	-0.50(-2.81%)
Apr 10, 2007	18.74	18.76	17.23	17.80	1,450,301	-0.85(-4.56%)
Apr 09, 2007	18.50	18.67	18.18	18.65	857,653	+0.82(+4.60%)
Apr 05, 2007	17.50	18.10	17.50	17.83	647,017	+0.47(+2.71%)
Apr 04, 2007	17.23	17.37	17.10	17.36	475,704	+0.24(+1.40%)
Apr 03, 2007	17.16	17.50	17.10	17.12	701,710	+0.03(+0.18%)
Apr 02, 2007	16.32	17.09	16.20	17.09	462,637	+0.94(+5.82%)
Mar 30, 2007	16.28	16.28	16.01	16.15	453,025	+0.00(+0.00%)
Mar 29, 2007	15.80	16.19	15.79	16.15	333,964	+0.40(+2.54%)
Mar 28, 2007	15.79	15.95	15.55	15.75	373,128	-0.08(-0.51%)
Mar 27, 2007	15.69	15.83	15.42	15.83	291,127	+0.13(+0.83%)
Mar 26, 2007	15.95	16.13	15.65	15.70	348,888	-0.05(-0.32%)
Mar 23, 2007	15.65	15.76	15.50	15.75	638,188	+0.25(+1.61%)
Mar 22, 2007	15.23	15.56	15.20	15.50	1,339,304	+0.50(+3.33%)
Mar 21, 2007	14.85	15.03	14.67	15.00	1,159,126	-0.08(-0.53%)
Mar 20, 2007	15.36	15.36	15.08	15.08	187,375	-0.08(-0.53%)
Mar 19, 2007	15.23	15.40	15.08	15.16	269,309	+0.21(+1.40%)
Mar 16, 2007	15.16	15.20	14.77	14.95	225,962	-0.10(-0.66%)
Mar 15, 2007	14.98	15.14	14.80	15.05	843,463	+0.39(+2.66%)
Mar 14, 2007	14.28	14.68	14.20	14.66	321,655	+0.35(+2.45%)
Mar 13, 2007	14.80	14.80	14.29	14.31	189,274	-0.45(-3.05%)
Mar 12, 2007	14.52	14.78	14.27	14.76	364,248	+0.37(+2.57%)
Mar 09, 2007	14.65	14.71	14.27	14.39	322,446	+0.03(+0.21%)
Mar 08, 2007	14.66	14.75	14.34	14.36	551,415	+0.01(+0.07%)
Mar 07, 2007	14.20	14.35	14.20	14.35	380,351	+0.26(+1.85%)
Mar 06, 2007	13.95	14.11	13.92	14.09	324,339	+0.35(+2.55%)
Mar 05, 2007	13.84	13.90	12.80	13.74	1,336,956	-0.34(-2.41%)
Mar 02, 2007	14.18	14.19	14.04	14.08	228,918	-0.17(-1.19%)
Mar 01, 2007	14.19	14.28	13.91	14.25	575,223	+0.10(+0.71%)
Feb 28, 2007	13.78	14.25	13.78	14.15	348,443	+0.25(+1.80%)
Feb 27, 2007	14.53	14.53	13.73	13.90	732,547	-0.64(-4.40%)
Feb 26, 2007	14.55	14.71	14.41	14.54	415,642	+0.19(+1.32%)
Feb 23, 2007	14.47	14.55	14.30	14.35	362,058	+0.08(+0.56%)
Feb 22, 2007	14.20	14.40	14.20	14.27	633,800	+0.28(+2.00%)
Feb 21, 2007	13.80	14.17	13.80	13.99	2,061,254	+0.16(+1.16%)
Feb 20, 2007	14.18	14.18	13.70	13.83	519,187	-0.58(-4.02%)
Feb 16, 2007	14.65	14.65	14.28	14.41	351,072	-0.25(-1.71%)
Feb 15, 2007	14.69	14.75	14.40	14.66	341,209	+0.05(+0.34%)
Feb 14, 2007	14.60	14.80	14.60	14.61	205,115	+0.13(+0.90%)
Feb 13, 2007	14.75	14.75	14.30	14.48	410,161	-0.27(-1.83%)
Feb 12, 2007	14.85	14.90	14.43	14.75	311,730	+0.02(+0.14%)
Feb 09, 2007	14.85	14.87	14.63	14.73	433,682	+0.25(+1.73%)
Feb 08, 2007	14.55	14.65	14.27	14.48	339,190	+0.11(+0.77%)
Feb 07, 2007	14.20	14.59	14.02	14.37	692,312	+0.27(+1.91%)
Feb 06, 2007	13.84	14.19	13.65	14.10	451,040	+0.40(+2.92%)
Feb 05, 2007	13.59	13.72	13.43	13.70	335,770	+0.17(+1.26%)
Feb 02, 2007	13.65	13.65	13.26	13.53	277,028	+0.01(+0.07%)
Feb 01, 2007	13.50	13.70	13.25	13.52	473,085	+0.19(+1.43%)
Jan 31, 2007	13.34	13.55	13.32	13.33	232,328	-0.02(-0.15%)
Jan 30, 2007	12.82	13.37	12.82	13.35	454,228	+0.50(+3.89%)
Jan 29, 2007	12.85	12.99	12.76	12.85	264,630	-0.04(-0.31%)
Jan 26, 2007	13.16	13.17	12.80	12.89	172,100	-0.28(-2.13%)
Jan 25, 2007	13.29	13.30	13.09	13.17	246,427	-0.07(-0.53%)
Jan 24, 2007	13.30	13.35	13.13	13.24	489,712	-0.01(-0.08%)
Jan 23, 2007	12.80	13.40	12.80	13.25	1,156,611	+0.53(+4.17%)
Jan 22, 2007	12.55	12.72	12.28	12.72	645,146	+0.22(+1.76%)
Jan 19, 2007	12.54	12.55	12.23	12.50	288,381	+0.04(+0.32%)
Jan 18, 2007	12.25	12.51	12.16	12.46	588,766	+0.26(+2.13%)
Jan 17, 2007	12.12	12.20	11.99	12.20	452,830	+0.08(+0.66%)
Jan 16, 2007	12.02	12.15	12.02	12.12	238,184	+0.04(+0.33%)
Jan 12, 2007	12.02	12.16	11.89	12.08	287,613	+0.13(+1.09%)
Jan 11, 2007	12.00	12.09	11.95	11.95	377,122	-0.04(-0.33%)
Jan 10, 2007	11.90	12.03	11.90	11.99	329,956	-0.01(-0.08%)
Jan 09, 2007	12.10	12.10	11.83	12.00	668,394	-0.11(-0.91%)
Jan 08, 2007	12.21	12.22	12.02	12.11	286,027	-0.09(-0.74%)
Jan 05, 2007	12.10	12.25	12.10	12.20	348,370	+0.00(+0.00%)
Jan 04, 2007	12.26	12.30	12.04	12.20	428,968	-0.10(-0.81%)
Jan 03, 2007	12.25	12.33	12.19	12.30	1,012,256	+0.00(+0.00%)
Dec 29, 2006	12.19	12.35	12.10	12.30	302,803	+0.12(+0.99%)
Dec 28, 2006	12.26	12.45	12.16	12.18	236,470	-0.20(-1.62%)
Dec 27, 2006	12.33	12.40	12.19	12.38	156,658	+0.21(+1.73%)
Dec 26, 2006	12.07	12.19	11.93	12.17	277,022	+0.00(+0.00%)
Dec 22, 2006	12.07	12.19	11.93	12.17	277,022	+0.11(+0.91%)
Dec 21, 2006	12.39	12.41	11.92	12.06	466,264	-0.32(-2.58%)
Dec 20, 2006	12.63	12.65	12.29	12.38	473,650	-0.11(-0.88%)
Dec 19, 2006	12.68	12.68	12.40	12.49	372,924	-0.10(-0.79%)
Dec 18, 2006	12.50	12.75	12.50	12.59	638,860	+0.31(+2.52%)
Dec 15, 2006	12.80	12.80	12.25	12.28	338,747	-0.38(-3.00%)
Dec 14, 2006	12.55	12.80	12.25	12.66	720,858	+0.42(+3.43%)
Dec 13, 2006	11.87	12.25	11.82	12.24	262,894	+0.30(+2.51%)
Dec 12, 2006	12.00	12.18	11.90	11.94	386,583	-0.16(-1.32%)
Dec 11, 2006	12.25	12.30	12.05	12.10	416,171	-0.11(-0.90%)
Dec 08, 2006	12.39	12.46	12.21	12.21	323,692	-0.16(-1.29%)
Dec 07, 2006	12.34	12.52	12.28	12.37	521,753	+0.00(+0.00%)
Dec 06, 2006	12.41	12.49	12.33	12.37	215,085	-0.04(-0.32%)
Dec 05, 2006	12.23	12.55	12.23	12.41	440,550	+0.13(+1.06%)
Dec 04, 2006	12.45	12.48	12.21	12.28	332,358	-0.11(-0.89%)
Dec 01, 2006	12.45	12.49	12.31	12.39	327,926	+0.00(+0.00%)
Nov 30, 2006	12.36	12.50	12.34	12.39	316,025	+0.03(+0.24%)
Nov 29, 2006	12.00	12.38	11.98	12.36	642,899	+0.38(+3.17%)
Nov 28, 2006	12.30	12.30	11.82	11.98	382,919	-0.34(-2.76%)
Nov 27, 2006	12.67	12.79	12.23	12.32	465,007	-0.42(-3.30%)
Nov 24, 2006	12.75	12.88	12.63	12.74	423,924	+0.44(+3.58%)
Nov 22, 2006	12.17	12.44	12.10	12.30	839,619	+0.35(+2.93%)
Nov 21, 2006	11.85	12.05	11.80	11.95	404,319	+0.26(+2.22%)
Nov 20, 2006	11.56	12.10	11.49	11.69	800,130	+0.20(+1.74%)
Nov 17, 2006	11.30	11.69	11.19	11.49	493,963	+0.25(+2.22%)
Nov 16, 2006	11.66	11.94	11.21	11.24	545,660	-0.36(-3.10%)
Nov 15, 2006	11.00	11.78	10.81	11.60	957,328	+0.43(+3.85%)
Nov 14, 2006	12.01	12.01	11.02	11.17	1,216,057	-1.08(-8.82%)
Nov 13, 2006	13.00	13.00	12.21	12.25	490,275	-0.69(-5.33%)
Nov 10, 2006	12.75	13.00	12.70	12.94	777,889	+0.24(+1.89%)
Nov 09, 2006	12.15	12.75	12.13	12.70	931,135	+0.59(+4.87%)
Nov 08, 2006	12.09	12.38	12.00	12.11	524,624	+0.02(+0.17%)
Nov 07, 2006	12.48	12.48	11.92	12.09	651,643	-0.16(-1.31%)
Nov 06, 2006	12.06	12.25	11.90	12.25	820,991	+0.25(+2.08%)
Nov 03, 2006	11.85	12.10	11.70	12.00	1,013,534	+0.25(+2.13%)
Nov 02, 2006	11.74	11.80	11.50	11.75	625,732	+0.17(+1.47%)
Nov 01, 2006	11.35	11.75	11.26	11.58	351,192	+0.13(+1.14%)
Oct 31, 2006	11.50	11.59	11.26	11.45	509,308	-0.05(-0.43%)
Oct 30, 2006	11.35	11.67	11.27	11.50	840,573	+0.32(+2.86%)
Oct 27, 2006	11.38	11.38	11.18	11.18	424,107	-0.15(-1.32%)
Oct 26, 2006	11.09	11.38	11.09	11.33	984,780	+0.26(+2.35%)
Oct 25, 2006	11.42	11.42	11.00	11.07	1,215,624	-0.42(-3.66%)
Oct 24, 2006	11.03	11.50	10.74	11.49	1,663,316	+0.59(+5.41%)
Oct 23, 2006	9.820	11.00	9.760	10.90	872,224	+1.24(+12.84%)
Oct 20, 2006	9.620	9.720	9.620	9.660	196,446	+0.04(+0.42%)
Oct 19, 2006	9.550	9.640	9.530	9.620	353,704	+0.07(+0.73%)
Oct 18, 2006	9.640	9.700	9.500	9.550	387,247	+0.00(+0.00%)
Oct 17, 2006	9.580	9.600	9.440	9.550	163,423	+0.06(+0.63%)
Oct 16, 2006	9.470	9.510	9.450	9.490	415,706	+0.06(+0.64%)
Oct 13, 2006	9.310	9.430	9.310	9.430	132,135	+0.09(+0.96%)
Oct 12, 2006	9.220	9.350	9.200	9.340	348,199	+0.04(+0.43%)
Oct 11, 2006	9.390	9.390	9.250	9.300	115,552	-0.08(-0.85%)
Oct 10, 2006	9.250	9.400	9.240	9.380	311,475	+0.16(+1.74%)
Oct 09, 2006	9.180	9.220	9.130	9.220	170,367	+0.00(+0.00%)
Oct 06, 2006	9.180	9.220	9.130	9.220	170,367	+0.01(+0.11%)
Oct 05, 2006	8.930	9.210	8.910	9.210	156,126	+0.24(+2.68%)
Oct 04, 2006	8.790	9.000	8.710	8.970	237,494	+0.19(+2.16%)
Oct 03, 2006	9.070	9.070	8.700	8.780	147,975	-0.29(-3.20%)
Oct 02, 2006	9.050	9.080	8.960	9.070	373,525	+0.02(+0.22%)
Sep 29, 2006	9.050	9.170	9.050	9.050	469,569	+0.10(+1.12%)
Sep 28, 2006	8.990	9.060	8.910	8.950	329,941	+0.05(+0.56%)
Sep 27, 2006	8.750	8.930	8.750	8.900	231,346	+0.21(+2.42%)
Sep 26, 2006	8.750	8.750	8.600	8.690	565,382	+0.06(+0.70%)
Sep 25, 2006	8.750	8.760	8.530	8.630	576,800	-0.02(-0.23%)
Sep 22, 2006	8.450	8.710	8.400	8.650	274,509	+0.24(+2.85%)
Sep 21, 2006	8.580	8.600	8.400	8.410	224,075	-0.13(-1.52%)
Sep 20, 2006	8.550	8.700	8.520	8.540	328,819	+0.09(+1.07%)
Sep 19, 2006	8.580	8.580	8.430	8.450	372,942	-0.13(-1.52%)
Sep 18, 2006	8.800	8.800	8.580	8.580	635,289	-0.22(-2.50%)
Sep 15, 2006	8.700	8.840	8.700	8.800	505,573	+0.09(+1.03%)
Sep 14, 2006	8.750	8.920	8.710	8.710	786,974	-0.08(-0.91%)
Sep 13, 2006	8.840	8.930	8.680	8.790	430,394	-0.02(-0.23%)
Sep 12, 2006	8.750	8.810	8.720	8.810	234,658	+0.08(+0.92%)
Sep 11, 2006	8.940	8.940	8.730	8.730	274,836	-0.23(-2.57%)
Sep 08, 2006	9.140	9.140	8.950	8.960	100,038	-0.19(-2.08%)
Sep 06, 2006	9.340	9.340	9.120	9.150	282,795	-0.08(-0.87%)
Sep 05, 2006	9.150	9.240	9.100	9.230	578,632	+0.18(+1.99%)
Sep 01, 2006	9.200	9.200	8.950	9.050	210,025	+0.01(+0.11%)
Aug 31, 2006	8.760	9.090	8.750	9.040	510,410	+0.32(+3.67%)
Aug 30, 2006	9.000	9.000	8.630	8.720	520,403	-0.75(-7.92%)
Aug 29, 2006	9.540	9.600	9.290	9.470	202,335	+0.07(+0.74%)
Aug 28, 2006	9.800	9.800	9.300	9.400	150,458	-0.31(-3.19%)
Aug 25, 2006	9.500	9.710	9.450	9.710	222,230	+0.30(+3.19%)
Aug 24, 2006	9.400	9.450	9.300	9.410	204,614	+0.06(+0.64%)
Aug 23, 2006	9.290	9.450	9.170	9.350	252,315	+0.18(+1.96%)
Aug 22, 2006	8.820	9.280	8.820	9.170	270,177	+0.21(+2.34%)
Aug 21, 2006	9.000	9.010	8.910	8.960	141,675	-0.04(-0.44%)
Aug 18, 2006	8.960	9.080	8.960	9.000	106,547	+0.04(+0.45%)
Aug 17, 2006	8.810	9.000	8.810	8.960	180,073	+0.04(+0.45%)
Aug 16, 2006	8.930	9.040	8.850	8.920	238,538	-0.01(-0.11%)
Aug 15, 2006	8.930	8.930	8.860	8.930	108,773	+0.02(+0.22%)
Aug 14, 2006	8.900	8.940	8.760	8.910	104,103	+0.01(+0.11%)
Aug 11, 2006	8.900	8.940	8.830	8.900	47,187	-0.02(-0.22%)
Aug 10, 2006	8.960	8.960	8.860	8.920	49,843	-0.04(-0.45%)
Aug 09, 2006	8.900	8.960	8.850	8.960	43,131	+0.00(+0.00%)
Aug 08, 2006	8.970	9.050	8.850	8.960	119,929	+0.04(+0.45%)
Aug 07, 2006	8.780	8.930	8.760	8.920	78,955	+0.00(+0.00%)
Aug 04, 2006	8.780	8.930	8.760	8.920	78,955	-0.01(-0.11%)
Aug 03, 2006	9.000	9.000	8.770	8.930	184,633	-0.06(-0.67%)
Aug 02, 2006	8.940	8.990	8.800	8.990	84,606	+0.06(+0.67%)
Aug 01, 2006	8.850	8.930	8.770	8.930	143,472	+0.11(+1.25%)
Jul 31, 2006	8.840	8.840	8.650	8.820	202,178	+0.26(+3.04%)
Jul 28, 2006	8.300	8.560	8.300	8.560	472,698	+0.21(+2.51%)
Jul 27, 2006	8.440	8.490	8.260	8.350	143,352	-0.04(-0.48%)
Jul 26, 2006	8.400	8.460	8.100	8.390	170,530	-0.01(-0.12%)
Jul 25, 2006	8.300	8.540	8.300	8.400	277,891	+0.14(+1.69%)
Jul 24, 2006	8.000	8.400	7.960	8.260	182,217	+0.17(+2.10%)
Jul 21, 2006	8.030	8.160	8.000	8.090	28,650	+0.06(+0.75%)
Jul 20, 2006	8.020	8.030	7.960	8.030	86,050	-0.01(-0.12%)
Jul 19, 2006	7.990	8.070	7.950	8.040	126,801	+0.04(+0.50%)
Jul 18, 2006	7.950	8.030	7.880	8.000	262,032	+0.17(+2.17%)
Jul 17, 2006	8.000	8.000	7.760	7.830	145,210	-0.23(-2.85%)
Jul 14, 2006	8.440	8.450	8.060	8.060	113,924	-0.24(-2.89%)
Jul 13, 2006	8.520	8.520	8.300	8.300	115,012	-0.22(-2.58%)
Jul 12, 2006	8.580	8.580	8.520	8.520	50,237	-0.06(-0.70%)
Jul 11, 2006	8.690	8.690	8.500	8.580	263,008	-0.12(-1.38%)
Jul 10, 2006	8.700	8.850	8.610	8.700	71,468	+0.00(+0.00%)
Jul 07, 2006	8.620	8.790	8.620	8.700	172,412	+0.00(+0.00%)
Jul 06, 2006	8.650	8.700	8.600	8.700	166,061	+0.08(+0.93%)
Jul 05, 2006	8.620	8.710	8.560	8.620	152,765	+0.13(+1.53%)
Jul 03, 2006	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Jun 30, 2006	8.410	8.490	8.360	8.490	159,982	+0.12(+1.43%)
Jun 29, 2006	8.370	8.370	8.370	8.370	0	+0.12(+1.45%)
Jun 28, 2006	8.300	8.300	8.110	8.250	103,355	+0.05(+0.61%)
Jun 27, 2006	8.300	8.300	8.160	8.200	43,112	-0.02(-0.24%)
Jun 23, 2006	8.100	8.300	8.100	8.220	189,875	+0.13(+1.61%)
Jun 22, 2006	8.080	8.450	7.940	8.090	140,622	+0.11(+1.38%)
Jun 21, 2006	7.810	7.980	7.670	7.980	126,774	+0.17(+2.18%)
Jun 20, 2006	7.860	7.990	7.800	7.810	106,711	-0.06(-0.76%)
Jun 19, 2006	7.910	8.020	7.870	7.870	90,001	-0.05(-0.63%)
Jun 16, 2006	8.100	8.120	7.910	7.920	249,770	-0.03(-0.38%)
Jun 15, 2006	7.800	8.090	7.800	7.950	204,203	+0.27(+3.52%)
Jun 14, 2006	7.200	7.790	7.160	7.680	341,233	+0.33(+4.49%)
Jun 13, 2006	7.560	7.740	7.300	7.350	943,506	-0.39(-5.04%)
Jun 12, 2006	8.250	8.290	7.640	7.740	295,264	-0.42(-5.15%)
Jun 09, 2006	8.290	8.440	8.160	8.160	80,575	+0.01(+0.12%)
Jun 08, 2006	8.230	8.230	7.800	8.150	318,681	-0.07(-0.85%)
Jun 07, 2006	8.250	8.380	8.210	8.220	182,060	-0.17(-2.03%)
Jun 06, 2006	8.360	8.490	8.250	8.390	165,931	+0.09(+1.08%)
Jun 05, 2006	8.830	8.830	8.300	8.300	177,649	-0.30(-3.49%)
Jun 02, 2006	8.600	8.670	8.580	8.600	138,502	+0.00(+0.00%)
Jun 01, 2006	8.850	8.940	8.570	8.600	127,111	-0.20(-2.27%)
May 31, 2006	8.950	8.950	8.800	8.800	120,979	-0.05(-0.56%)
May 30, 2006	8.910	8.950	8.700	8.850	202,252	-0.03(-0.34%)
May 26, 2006	8.950	8.950	8.680	8.880	151,843	-0.07(-0.78%)
May 25, 2006	8.160	9.400	8.110	8.950	257,972	+0.89(+11.04%)
May 24, 2006	8.340	8.340	8.060	8.060	344,145	-0.14(-1.71%)
May 23, 2006	8.250	8.450	8.200	8.200	395,636	+0.05(+0.61%)
May 22, 2006	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
May 19, 2006	8.390	8.490	8.120	8.150	330,520	-0.30(-3.55%)
May 18, 2006	8.150	8.470	8.080	8.450	291,959	+0.10(+1.20%)
May 17, 2006	8.590	8.650	8.310	8.350	341,918	-0.19(-2.22%)
May 16, 2006	8.540	9.000	8.330	8.540	521,308	+0.14(+1.67%)
May 15, 2006	8.850	9.000	8.380	8.400	519,882	-0.45(-5.08%)
May 12, 2006	9.140	9.140	8.710	8.850	460,230	-0.29(-3.17%)
May 11, 2006	9.500	9.500	9.110	9.140	1,065,159	-0.26(-2.77%)
May 10, 2006	9.060	9.470	9.060	9.400	493,527	+0.35(+3.87%)
May 09, 2006	9.140	9.140	8.600	9.050	518,700	-0.10(-1.09%)
May 08, 2006	8.900	9.230	8.810	9.150	242,107	+0.36(+4.10%)
May 05, 2006	8.750	8.900	8.650	8.790	220,294	+0.14(+1.62%)
May 04, 2006	8.840	8.840	8.560	8.650	267,403	+0.09(+1.05%)
May 03, 2006	9.090	9.090	8.550	8.560	211,561	-0.54(-5.93%)
May 02, 2006	9.200	9.200	9.060	9.100	304,402	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.