Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.900	4.920	4.780	4.800	846,089	-0.07(-1.44%)
Apr 29, 2014	5.100	5.100	4.850	4.870	562,007	-0.24(-4.70%)
Apr 28, 2014	5.290	5.300	5.090	5.110	333,721	-0.23(-4.31%)
Apr 25, 2014	5.330	5.340	5.290	5.340	97,034	-0.01(-0.19%)
Apr 24, 2014	5.350	5.380	5.300	5.350	80,741	-0.01(-0.19%)
Apr 23, 2014	5.400	5.400	5.310	5.360	112,219	-0.04(-0.74%)
Apr 22, 2014	5.380	5.420	5.370	5.400	100,531	+0.02(+0.37%)
Apr 21, 2014	5.360	5.410	5.340	5.380	78,994	+0.02(+0.37%)
Apr 17, 2014		5.360	5.360	5.360	0	+0.02(+0.37%)
Apr 16, 2014	5.450	5.450	5.330	5.340	301,446	-0.03(-0.56%)
Apr 15, 2014	5.280	5.390	5.280	5.370	204,896	+0.09(+1.70%)
Apr 14, 2014	5.310	5.330	5.280	5.280	649,081	-0.03(-0.56%)
Apr 11, 2014	5.270	5.370	5.270	5.310	260,891	-0.02(-0.38%)
Apr 10, 2014	5.350	5.420	5.310	5.330	311,320	-0.07(-1.30%)
Apr 09, 2014	5.460	5.470	5.380	5.400	828,128	-0.06(-1.10%)
Apr 08, 2014	5.470	5.530	5.450	5.460	162,924	-0.05(-0.91%)
Apr 07, 2014	5.570	5.660	5.460	5.510	175,656	-0.09(-1.61%)
Apr 04, 2014	5.610	5.660	5.570	5.600	420,735	+0.03(+0.54%)
Apr 03, 2014	5.570	5.615	5.565	5.570	431,108	-0.02(-0.36%)
Apr 02, 2014	5.590	5.610	5.540	5.590	636,170	+0.03(+0.54%)
Apr 01, 2014	5.550	5.620	5.500	5.560	655,131	-0.03(-0.54%)
Mar 31, 2014	5.590	5.610	5.570	5.590	427,755	+0.04(+0.72%)
Mar 28, 2014	5.620	5.700	5.500	5.550	448,330	-0.01(-0.18%)
Mar 27, 2014	5.510	5.580	5.500	5.560	174,936	+0.03(+0.54%)
Mar 26, 2014	5.560	5.560	5.500	5.530	206,533	-0.01(-0.18%)
Mar 25, 2014	5.600	5.600	5.520	5.540	285,396	-0.09(-1.60%)
Mar 24, 2014	5.690	5.700	5.610	5.630	158,066	+0.01(+0.18%)
Mar 21, 2014	5.750	5.750	5.530	5.620	881,840	-0.08(-1.40%)
Mar 20, 2014	5.800	5.800	5.680	5.700	522,967	-0.08(-1.38%)
Mar 19, 2014	5.810	5.810	5.750	5.780	226,421	-0.03(-0.52%)
Mar 18, 2014	5.910	5.920	5.800	5.810	235,144	-0.07(-1.19%)
Mar 17, 2014	5.880	5.920	5.810	5.880	162,743	-0.01(-0.17%)
Mar 14, 2014	5.930	5.930	5.870	5.890	165,148	-0.05(-0.84%)
Mar 13, 2014	5.960	5.990	5.810	5.940	852,142	+0.00(+0.00%)
Mar 12, 2014	5.790	5.960	5.730	5.940	466,685	+0.18(+3.13%)
Mar 11, 2014	5.780	5.810	5.740	5.760	556,075	-0.01(-0.17%)
Mar 10, 2014	5.830	5.840	5.770	5.770	558,041	-0.05(-0.86%)
Mar 07, 2014	5.770	5.860	5.770	5.820	178,457	+0.03(+0.52%)
Mar 06, 2014	5.870	5.880	5.750	5.790	402,230	-0.07(-1.19%)
Mar 05, 2014	5.870	5.900	5.810	5.860	373,794	+0.02(+0.34%)
Mar 04, 2014	5.810	5.940	5.810	5.840	795,063	+0.05(+0.86%)
Mar 03, 2014	5.890	5.990	5.780	5.790	511,236	-0.11(-1.86%)
Feb 28, 2014	5.920	5.950	5.660	5.900	720,938	-0.01(-0.17%)
Feb 27, 2014	5.680	5.980	5.680	5.910	1,477,489	+0.21(+3.68%)
Feb 26, 2014	5.800	5.980	5.670	5.700	589,633	-0.05(-0.87%)
Feb 25, 2014	5.590	5.820	5.560	5.750	870,669	+0.16(+2.86%)
Feb 24, 2014	5.420	5.640	5.420	5.590	286,690	+0.15(+2.76%)
Feb 21, 2014	5.440	5.490	5.410	5.440	247,365	-0.01(-0.18%)
Feb 20, 2014	5.470	5.490	5.420	5.450	602,200	-0.01(-0.18%)
Feb 19, 2014	5.490	5.490	5.450	5.460	352,463	-0.04(-0.73%)
Feb 18, 2014	5.530	5.550	5.480	5.500	125,190	-0.02(-0.36%)
Feb 14, 2014		5.520	5.520	5.520	0	+0.00(+0.00%)
Feb 13, 2014	5.560	5.600	5.500	5.520	390,232	-0.04(-0.72%)
Feb 12, 2014	5.520	5.600	5.520	5.560	605,896	+0.04(+0.72%)
Feb 11, 2014	5.470	5.550	5.470	5.520	807,770	+0.09(+1.66%)
Feb 10, 2014	5.400	5.490	5.390	5.430	1,426,418	-0.02(-0.37%)
Feb 07, 2014	5.370	5.450	5.370	5.450	251,487	+0.06(+1.11%)
Feb 06, 2014	5.390	5.410	5.360	5.390	419,142	-0.02(-0.37%)
Feb 05, 2014	5.410	5.470	5.370	5.410	158,298	-0.01(-0.18%)
Feb 04, 2014	5.340	5.450	5.290	5.420	393,410	+0.05(+0.93%)
Feb 03, 2014	5.560	5.560	5.290	5.370	541,455	-0.15(-2.72%)
Jan 31, 2014	5.620	5.630	5.460	5.520	931,780	-0.09(-1.60%)
Jan 30, 2014	5.590	5.640	5.560	5.610	160,235	+0.06(+1.08%)
Jan 29, 2014	5.570	5.590	5.510	5.550	232,391	-0.08(-1.42%)
Jan 28, 2014	5.610	5.680	5.590	5.630	204,984	-0.03(-0.53%)
Jan 27, 2014	5.620	5.680	5.580	5.660	463,458	+0.04(+0.71%)
Jan 24, 2014	5.640	5.670	5.560	5.620	496,907	-0.11(-1.92%)
Jan 23, 2014	5.770	5.775	5.680	5.730	253,540	-0.05(-0.87%)
Jan 22, 2014	5.800	5.920	5.640	5.780	1,826,036	+0.04(+0.70%)
Jan 21, 2014	5.600	5.800	5.580	5.740	582,944	+0.17(+3.05%)
Jan 20, 2014	5.520	5.590	5.490	5.570	243,833	+0.10(+1.83%)
Jan 17, 2014	5.490	5.520	5.470	5.470	166,226	+0.01(+0.18%)
Jan 16, 2014	5.450	5.560	5.430	5.460	1,765,357	-0.27(-4.71%)
Jan 15, 2014	5.510	5.740	5.520	5.730	485,987	+0.22(+3.99%)
Jan 14, 2014	5.480	5.530	5.450	5.510	948,248	+0.05(+0.92%)
Jan 13, 2014	5.400	5.480	5.390	5.460	754,916	+0.07(+1.30%)
Jan 10, 2014	5.380	5.460	5.350	5.390	505,441	+0.04(+0.75%)
Jan 09, 2014	5.400	5.400	5.340	5.350	756,428	-0.05(-0.93%)
Jan 08, 2014	5.410	5.480	5.380	5.400	314,200	-0.04(-0.74%)
Jan 07, 2014	5.450	5.480	5.410	5.440	1,430,181	-0.02(-0.37%)
Jan 06, 2014	5.520	5.520	5.420	5.460	326,897	-0.03(-0.55%)
Jan 03, 2014	5.470	5.500	5.470	5.490	323,106	-0.01(-0.18%)
Jan 02, 2014	5.650	5.690	5.470	5.500	425,540	-0.15(-2.65%)
Dec 31, 2013		5.650	5.650	5.650	0	+0.02(+0.36%)
Dec 30, 2013	5.520	5.670	5.460	5.630	270,687	+0.12(+2.18%)
Dec 27, 2013	5.490	5.555	5.480	5.510	199,518	+0.05(+0.92%)
Dec 24, 2013		5.460	5.460	5.460	0	+0.03(+0.55%)
Dec 23, 2013	5.470	5.520	5.410	5.430	167,775	-0.07(-1.27%)
Dec 20, 2013	5.350	5.570	5.310	5.500	243,454	+0.11(+2.04%)
Dec 19, 2013	5.340	5.440	5.250	5.390	291,008	+0.02(+0.37%)
Dec 18, 2013	5.410	5.410	5.330	5.370	106,607	-0.01(-0.19%)
Dec 17, 2013	5.390	5.480	5.300	5.380	213,614	-0.04(-0.74%)
Dec 16, 2013	5.350	5.520	5.350	5.420	300,541	+0.04(+0.74%)
Dec 13, 2013	5.260	5.415	5.250	5.380	288,945	+0.10(+1.89%)
Dec 12, 2013	5.390	5.390	5.280	5.280	437,398	-0.11(-2.04%)
Dec 11, 2013	5.380	5.430	5.360	5.390	141,544	-0.01(-0.19%)
Dec 10, 2013	5.440	5.450	5.400	5.400	255,008	-0.05(-0.92%)
Dec 09, 2013	5.490	5.490	5.370	5.450	771,085	+0.00(+0.00%)
Dec 06, 2013	5.460	5.600	5.380	5.450	1,415,552	-0.06(-1.09%)
Dec 05, 2013	5.430	5.510	5.380	5.510	342,957	+0.11(+2.04%)
Dec 04, 2013	5.400	5.440	5.320	5.400	170,128	-0.04(-0.74%)
Dec 03, 2013	5.550	5.550	5.430	5.440	543,741	-0.09(-1.63%)
Dec 02, 2013	5.600	5.680	5.510	5.530	319,214	-0.05(-0.90%)
Nov 29, 2013	5.470	5.630	5.460	5.580	1,056,979	+0.07(+1.27%)
Nov 28, 2013	5.440	5.510	5.410	5.510	301,025	+0.10(+1.85%)
Nov 27, 2013	5.410	5.430	5.340	5.410	91,123	+0.03(+0.56%)
Nov 26, 2013	5.460	5.460	5.280	5.380	261,921	-0.03(-0.55%)
Nov 25, 2013	5.480	5.525	5.390	5.410	794,923	-0.03(-0.55%)
Nov 22, 2013	5.250	5.480	5.250	5.440	447,498	+0.17(+3.23%)
Nov 21, 2013	5.220	5.270	5.130	5.270	115,833	+0.03(+0.57%)
Nov 20, 2013	5.240	5.290	5.230	5.240	203,739	+0.02(+0.38%)
Nov 19, 2013	5.190	5.250	5.190	5.220	255,372	+0.02(+0.38%)
Nov 18, 2013	5.170	5.250	5.170	5.200	146,203	+0.05(+0.97%)
Nov 15, 2013	5.150	5.210	5.070	5.150	221,326	+0.01(+0.19%)
Nov 14, 2013	4.970	5.170	4.940	5.140	208,028	+0.13(+2.59%)
Nov 12, 2013	4.990	5.040	4.990	5.010	131,314	+0.01(+0.20%)
Nov 11, 2013	4.980	5.050	4.860	5.000	332,309	+0.06(+1.21%)
Nov 08, 2013	4.860	4.970	4.860	4.940	349,056	+0.06(+1.23%)
Nov 07, 2013	4.860	4.900	4.850	4.880	245,984	-0.01(-0.20%)
Nov 06, 2013	4.850	4.890	4.850	4.890	101,131	+0.02(+0.41%)
Nov 05, 2013	4.830	4.880	4.815	4.870	123,020	+0.03(+0.62%)
Nov 04, 2013	4.770	4.850	4.770	4.840	79,455	+0.06(+1.26%)
Nov 01, 2013	4.880	4.900	4.780	4.780	215,626	-0.10(-2.05%)
Oct 31, 2013	4.810	4.900	4.780	4.880	287,063	+0.06(+1.24%)
Oct 30, 2013	4.780	4.830	4.770	4.820	808,108	+0.03(+0.63%)
Oct 29, 2013	4.800	4.810	4.780	4.790	174,177	-0.01(-0.21%)
Oct 28, 2013	4.830	4.830	4.780	4.800	327,135	-0.01(-0.21%)
Oct 25, 2013	4.820	4.840	4.780	4.810	519,786	-0.03(-0.62%)
Oct 24, 2013	4.790	4.850	4.790	4.840	89,587	+0.02(+0.41%)
Oct 23, 2013	4.840	4.910	4.785	4.820	867,456	-0.09(-1.83%)
Oct 22, 2013	4.880	4.910	4.860	4.910	595,826	+0.01(+0.20%)
Oct 21, 2013	4.770	4.950	4.770	4.900	1,251,384	+0.11(+2.30%)
Oct 18, 2013	4.740	4.800	4.740	4.790	341,384	+0.03(+0.63%)
Oct 17, 2013	4.760	4.780	4.750	4.760	117,131	+0.00(+0.00%)
Oct 16, 2013	4.790	4.790	4.750	4.760	140,167	-0.03(-0.63%)
Oct 15, 2013	4.880	4.895	4.760	4.790	1,037,891	-0.12(-2.44%)
Oct 11, 2013		4.910	4.910	4.910	0	+0.07(+1.45%)
Oct 10, 2013	4.840	4.860	4.740	4.840	992,008	+0.01(+0.21%)
Oct 09, 2013	4.790	4.830	4.730	4.830	221,065	+0.03(+0.63%)
Oct 08, 2013	4.760	4.800	4.760	4.800	2,256,518	+0.02(+0.42%)
Oct 07, 2013	4.730	4.800	4.695	4.780	611,553	+0.06(+1.27%)
Oct 04, 2013	4.780	4.780	4.700	4.720	365,008	-0.05(-1.05%)
Oct 03, 2013	4.820	4.840	4.760	4.770	452,529	-0.07(-1.45%)
Oct 02, 2013	4.910	4.910	4.840	4.840	92,610	-0.06(-1.22%)
Oct 01, 2013	4.840	4.980	4.840	4.900	867,063	-0.11(-2.20%)
Sep 27, 2013	4.850	5.040	4.830	5.010	889,070	+0.17(+3.51%)
Sep 26, 2013	4.810	4.860	4.810	4.840	221,267	+0.00(+0.00%)
Sep 25, 2013	4.810	4.850	4.800	4.840	229,672	+0.03(+0.62%)
Sep 24, 2013	4.920	4.930	4.800	4.810	1,316,466	-0.13(-2.63%)
Sep 23, 2013	4.920	4.940	4.910	4.940	274,907	+0.03(+0.61%)
Sep 20, 2013	4.970	4.990	4.900	4.910	358,395	-0.05(-1.01%)
Sep 19, 2013	4.870	4.980	4.860	4.960	235,393	+0.12(+2.48%)
Sep 18, 2013	4.810	4.850	4.800	4.840	117,589	+0.03(+0.62%)
Sep 17, 2013	4.840	4.900	4.780	4.810	109,538	-0.06(-1.23%)
Sep 16, 2013	4.950	4.950	4.840	4.870	68,875	-0.08(-1.62%)
Sep 13, 2013	4.930	4.980	4.860	4.950	172,021	+0.00(+0.00%)
Sep 12, 2013	4.980	5.020	4.890	4.950	98,346	+0.00(+0.00%)
Sep 11, 2013	5.000	5.010	4.860	4.950	247,820	+0.00(+0.00%)
Sep 10, 2013	4.800	5.090	4.800	4.950	408,261	+0.15(+3.13%)
Sep 09, 2013	4.780	4.850	4.770	4.800	185,574	+0.03(+0.63%)
Sep 06, 2013	4.790	4.830	4.750	4.770	83,913	-0.05(-1.04%)
Sep 05, 2013	4.860	4.860	4.800	4.820	625,650	-0.04(-0.82%)
Sep 04, 2013	4.870	4.880	4.820	4.860	204,244	+0.02(+0.41%)
Sep 03, 2013	4.820	4.860	4.820	4.840	218,447	-0.02(-0.41%)
Aug 30, 2013		4.860	4.860	4.860	0	+0.02(+0.41%)
Aug 29, 2013	4.860	4.870	4.820	4.840	459,263	-0.04(-0.82%)
Aug 28, 2013	4.900	4.920	4.860	4.880	516,095	-0.02(-0.41%)
Aug 27, 2013	4.860	4.960	4.860	4.900	654,892	+0.04(+0.82%)
Aug 26, 2013	4.850	4.890	4.830	4.860	131,497	+0.01(+0.21%)
Aug 23, 2013	4.850	4.880	4.850	4.850	53,283	-0.01(-0.21%)
Aug 22, 2013	4.790	4.860	4.780	4.860	643,641	+0.04(+0.83%)
Aug 21, 2013	4.870	4.880	4.800	4.820	545,767	-0.06(-1.23%)
Aug 20, 2013	4.890	4.900	4.840	4.880	431,213	+0.05(+1.04%)
Aug 19, 2013	4.830	4.850	4.810	4.830	255,470	-0.04(-0.82%)
Aug 16, 2013	4.900	4.950	4.820	4.870	682,138	-0.03(-0.61%)
Aug 15, 2013	4.940	4.990	4.900	4.900	303,955	-0.11(-2.20%)
Aug 14, 2013	4.900	5.020	4.850	5.010	381,863	+0.08(+1.62%)
Aug 13, 2013	4.960	4.970	4.880	4.930	518,069	-0.03(-0.60%)
Aug 12, 2013	4.980	5.020	4.940	4.960	260,847	-0.04(-0.80%)
Aug 09, 2013	5.000	5.030	4.990	5.000	57,154	-0.02(-0.40%)
Aug 08, 2013	5.020	5.050	5.000	5.020	52,040	+0.00(+0.00%)
Aug 07, 2013	4.970	5.090	4.950	5.020	136,419	+0.04(+0.80%)
Aug 06, 2013	4.990	5.000	4.970	4.980	345,194	-0.01(-0.20%)
Aug 02, 2013		4.990	4.990	4.990	0	+0.03(+0.60%)
Aug 01, 2013	4.980	5.030	4.950	4.960	184,830	-0.01(-0.20%)
Jul 31, 2013	5.020	5.070	4.970	4.970	126,898	-0.06(-1.19%)
Jul 30, 2013	5.060	5.110	5.000	5.030	889,007	-0.02(-0.40%)
Jul 29, 2013	5.110	5.130	5.030	5.050	547,974	-0.07(-1.37%)
Jul 26, 2013	5.150	5.240	5.120	5.120	623,553	-0.05(-0.97%)
Jul 25, 2013	5.210	5.210	5.120	5.170	386,976	-0.05(-0.96%)
Jul 24, 2013	5.240	5.310	5.180	5.220	881,877	-0.07(-1.32%)
Jul 23, 2013	5.330	5.355	5.270	5.290	1,190,817	-0.04(-0.75%)
Jul 22, 2013	5.180	5.420	5.120	5.330	761,085	+0.13(+2.50%)
Jul 19, 2013	5.260	5.260	5.140	5.200	713,818	-0.12(-2.26%)
Jul 18, 2013	5.150	5.350	5.150	5.320	245,114	+0.13(+2.50%)
Jul 17, 2013	5.100	5.210	5.100	5.190	115,037	+0.10(+1.96%)
Jul 16, 2013	5.180	5.180	5.080	5.090	1,114,574	-0.18(-3.42%)
Jul 15, 2013	5.260	5.290	5.210	5.270	106,918	-0.03(-0.57%)
Jul 12, 2013	5.210	5.300	5.210	5.300	276,574	+0.01(+0.19%)
Jul 11, 2013	5.300	5.300	5.185	5.290	246,413	+0.03(+0.57%)
Jul 10, 2013	5.190	5.300	5.170	5.260	145,391	+0.09(+1.74%)
Jul 09, 2013	5.160	5.180	5.120	5.170	74,725	+0.05(+0.98%)
Jul 08, 2013	5.080	5.150	5.080	5.120	65,467	+0.05(+0.99%)
Jul 05, 2013	5.060	5.080	5.060	5.070	32,110	-0.01(-0.20%)
Jul 04, 2013	5.060	5.100	5.060	5.080	31,000	+0.01(+0.20%)
Jul 03, 2013	5.070	5.100	5.060	5.070	50,853	-0.01(-0.20%)
Jul 02, 2013	5.020	5.100	5.020	5.080	602,952	+0.07(+1.40%)
Jun 28, 2013		5.010	5.010	5.010	0	-0.01(-0.20%)
Jun 27, 2013	5.030	5.090	5.020	5.020	127,366	+0.00(+0.00%)
Jun 26, 2013	5.020	5.060	5.000	5.020	302,362	-0.02(-0.40%)
Jun 25, 2013	5.020	5.110	5.020	5.040	474,430	+0.03(+0.60%)
Jun 24, 2013	5.070	5.070	5.010	5.010	222,096	-0.08(-1.57%)
Jun 21, 2013	5.050	5.090	5.040	5.090	480,457	+0.03(+0.59%)
Jun 20, 2013	5.050	5.150	5.050	5.060	232,897	-0.04(-0.78%)
Jun 19, 2013	5.150	5.210	5.090	5.100	173,617	-0.08(-1.54%)
Jun 18, 2013	5.200	5.220	5.160	5.180	78,290	-0.04(-0.77%)
Jun 17, 2013	5.300	5.300	5.170	5.220	112,604	-0.08(-1.51%)
Jun 14, 2013	5.280	5.330	5.270	5.300	258,509	+0.07(+1.34%)
Jun 13, 2013	5.250	5.330	5.220	5.230	185,048	-0.03(-0.57%)
Jun 12, 2013	5.290	5.330	5.210	5.260	709,848	+0.00(+0.00%)
Jun 11, 2013	5.230	5.270	5.150	5.260	248,705	+0.01(+0.19%)
Jun 10, 2013	5.210	5.260	5.210	5.250	493,843	-0.03(-0.57%)
Jun 07, 2013	5.180	5.300	5.140	5.280	978,380	+0.10(+1.93%)
Jun 06, 2013	5.120	5.200	5.120	5.180	234,118	+0.07(+1.37%)
Jun 05, 2013	5.140	5.160	5.100	5.110	77,278	-0.02(-0.39%)
Jun 04, 2013	5.110	5.190	5.070	5.130	451,753	+0.06(+1.18%)
Jun 03, 2013	5.110	5.110	5.050	5.070	544,456	+0.00(+0.00%)
May 31, 2013	5.090	5.150	5.050	5.070	139,517	-0.06(-1.17%)
May 30, 2013	5.110	5.180	5.100	5.130	130,646	+0.00(+0.00%)
May 29, 2013	5.170	5.170	5.060	5.130	149,631	-0.03(-0.58%)
May 28, 2013	5.230	5.230	5.100	5.160	164,931	-0.07(-1.34%)
May 27, 2013	5.200	5.230	5.130	5.230	72,935	+0.07(+1.36%)
May 24, 2013	5.170	5.240	5.120	5.160	297,324	-0.03(-0.58%)
May 23, 2013	5.060	5.220	5.030	5.190	237,414	+0.09(+1.76%)
May 22, 2013	5.140	5.150	5.090	5.100	196,793	+0.01(+0.20%)
May 21, 2013	5.160	5.170	5.090	5.090	496,852	-0.05(-0.97%)
May 17, 2013		5.140	5.140	5.140	0	+0.05(+0.98%)
May 16, 2013	5.050	5.100	5.040	5.090	153,572	+0.05(+0.99%)
May 15, 2013	5.060	5.080	5.020	5.040	48,364	+0.01(+0.20%)
May 13, 2013	5.040	5.110	5.010	5.030	676,077	+0.01(+0.20%)
May 10, 2013	5.070	5.170	5.020	5.020	318,480	-0.07(-1.38%)
May 09, 2013	5.070	5.100	5.005	5.090	638,099	+0.01(+0.20%)
May 08, 2013	4.950	5.090	4.950	5.080	317,340	+0.18(+3.67%)
May 07, 2013	4.860	4.930	4.840	4.900	468,753	+0.05(+1.03%)
May 06, 2013	4.980	4.980	4.840	4.850	1,208,396	-0.10(-2.02%)
May 03, 2013	4.850	4.970	4.840	4.950	2,034,441	+0.11(+2.27%)
May 02, 2013	4.850	4.860	4.790	4.840	750,345	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.