Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.960	3.970	3.900	3.920	111,664	+0.01(+0.26%)
Apr 27, 2017	4.000	4.060	3.910	3.910	108,696	-0.10(-2.49%)
Apr 26, 2017	4.030	4.065	4.005	4.010	50,824	-0.02(-0.50%)
Apr 25, 2017	4.050	4.100	4.000	4.030	50,780	-0.01(-0.25%)
Apr 24, 2017	4.130	4.140	4.040	4.040	52,542	-0.09(-2.18%)
Apr 21, 2017	4.170	4.170	4.120	4.130	24,109	-0.04(-0.96%)
Apr 20, 2017	4.130	4.195	4.120	4.170	58,812	+0.03(+0.72%)
Apr 19, 2017	4.100	4.200	4.100	4.140	46,167	+0.04(+0.98%)
Apr 18, 2017	4.180	4.200	4.080	4.100	135,155	-0.10(-2.38%)
Apr 17, 2017	4.180	4.240	4.170	4.200	63,325	+0.03(+0.72%)
Apr 13, 2017	4.230	4.230	4.150	4.170	111,559	+0.01(+0.24%)
Apr 12, 2017	4.180	4.190	4.140	4.160	66,942	-0.02(-0.48%)
Apr 11, 2017	3.990	4.200	3.990	4.180	222,490	+0.17(+4.24%)
Apr 10, 2017	4.010	4.025	3.980	4.010	188,275	+0.01(+0.25%)
Apr 07, 2017	3.990	4.000	3.950	4.000	74,332	+0.02(+0.50%)
Apr 06, 2017	3.950	4.000	3.950	3.980	156,429	+0.07(+1.79%)
Apr 05, 2017	4.000	4.020	3.900	3.910	120,140	-0.09(-2.25%)
Apr 04, 2017	3.990	4.000	3.940	4.000	46,041	+0.00(+0.00%)
Apr 03, 2017	4.040	4.060	3.980	4.000	73,377	-0.06(-1.48%)
Mar 31, 2017	4.100	4.170	4.050	4.060	182,016	-0.05(-1.22%)
Mar 30, 2017	4.130	4.130	4.100	4.110	244,847	-0.04(-0.96%)
Mar 29, 2017	4.120	4.150	4.110	4.150	40,604	+0.03(+0.73%)
Mar 28, 2017	4.160	4.160	4.100	4.120	100,366	-0.06(-1.44%)
Mar 27, 2017	4.150	4.180	4.150	4.180	29,396	+0.01(+0.24%)
Mar 24, 2017	4.150	4.170	4.150	4.170	44,140	-0.01(-0.24%)
Mar 23, 2017	4.110	4.190	4.110	4.180	87,107	+0.02(+0.48%)
Mar 22, 2017	4.150	4.180	4.110	4.160	79,386	+0.00(+0.00%)
Mar 21, 2017	4.170	4.220	4.150	4.160	49,017	-0.03(-0.72%)
Mar 20, 2017	4.200	4.260	4.180	4.190	88,791	-0.02(-0.48%)
Mar 17, 2017	4.240	4.240	4.190	4.210	707,950	+0.00(+0.00%)
Mar 16, 2017	4.230	4.270	4.150	4.210	115,236	+0.01(+0.24%)
Mar 15, 2017	4.240	4.250	4.160	4.200	119,815	-0.04(-0.94%)
Mar 14, 2017	4.270	4.290	4.240	4.240	64,177	-0.03(-0.70%)
Mar 13, 2017	4.320	4.330	4.250	4.270	95,889	-0.06(-1.39%)
Mar 10, 2017	4.300	4.370	4.290	4.330	138,651	+0.00(+0.00%)
Mar 09, 2017	4.370	4.370	4.300	4.330	151,355	+0.04(+0.93%)
Mar 08, 2017	4.200	4.320	4.200	4.290	200,059	+0.08(+1.90%)
Mar 07, 2017	4.150	4.220	4.150	4.210	270,685	+0.02(+0.48%)
Mar 06, 2017	4.210	4.215	4.130	4.190	350,424	-0.03(-0.71%)
Mar 03, 2017	4.210	4.240	4.175	4.220	96,413	+0.01(+0.24%)
Mar 02, 2017	4.340	4.360	4.180	4.210	116,989	-0.11(-2.55%)
Mar 01, 2017	4.390	4.390	4.280	4.320	176,426	-0.05(-1.14%)
Feb 28, 2017	4.180	4.390	4.170	4.370	278,464	+0.17(+4.05%)
Feb 27, 2017	4.310	4.310	4.150	4.200	340,450	-0.08(-1.87%)
Feb 24, 2017	4.260	4.300	4.230	4.280	76,800	-0.03(-0.70%)
Feb 23, 2017	4.350	4.380	4.290	4.310	232,025	-0.03(-0.69%)
Feb 22, 2017	4.280	4.370	4.200	4.340	187,632	-0.03(-0.69%)
Feb 21, 2017	4.520	4.520	4.340	4.370	132,781	-0.11(-2.46%)
Feb 17, 2017		4.480	4.480	4.480	0	+0.00(+0.00%)
Feb 16, 2017	4.610	4.610	4.480	4.480	152,154	-0.11(-2.40%)
Feb 15, 2017	4.640	4.670	4.540	4.590	147,246	-0.08(-1.71%)
Feb 14, 2017	4.660	4.730	4.630	4.670	361,122	+0.03(+0.65%)
Feb 13, 2017	4.560	4.680	4.540	4.640	207,146	+0.08(+1.75%)
Feb 10, 2017	4.590	4.640	4.520	4.560	197,647	+0.03(+0.66%)
Feb 09, 2017	4.540	4.680	4.500	4.530	228,038	+0.03(+0.67%)
Feb 08, 2017	4.370	4.560	4.370	4.500	291,172	+0.12(+2.74%)
Feb 07, 2017	4.480	4.510	4.370	4.380	188,993	-0.10(-2.23%)
Feb 06, 2017	4.450	4.560	4.450	4.480	203,417	+0.03(+0.67%)
Feb 03, 2017	4.450	4.480	4.420	4.450	378,588	+0.05(+1.14%)
Feb 02, 2017	4.320	4.450	4.320	4.400	497,449	+0.11(+2.56%)
Feb 01, 2017	4.250	4.320	4.230	4.290	288,481	+0.09(+2.14%)
Jan 31, 2017	4.170	4.270	4.170	4.200	122,938	+0.02(+0.48%)
Jan 30, 2017	4.370	4.370	4.180	4.180	168,296	-0.18(-4.13%)
Jan 27, 2017	4.350	4.370	4.310	4.360	84,515	+0.00(+0.00%)
Jan 26, 2017	4.520	4.520	4.320	4.360	108,966	-0.11(-2.46%)
Jan 25, 2017	4.590	4.650	4.390	4.470	292,239	-0.07(-1.54%)
Jan 24, 2017	4.490	4.615	4.475	4.540	504,235	+0.10(+2.25%)
Jan 23, 2017	4.300	4.510	4.300	4.440	297,377	+0.18(+4.23%)
Jan 20, 2017	4.210	4.310	4.170	4.260	95,684	+0.10(+2.40%)
Jan 19, 2017	4.090	4.210	4.080	4.160	172,231	+0.10(+2.46%)
Jan 18, 2017	4.180	4.190	4.040	4.060	187,930	-0.15(-3.56%)
Jan 17, 2017	4.280	4.280	4.190	4.210	137,154	-0.08(-1.86%)
Jan 16, 2017	4.330	4.370	4.280	4.290	99,145	+0.00(+0.00%)
Jan 13, 2017	4.370	4.370	4.270	4.290	225,450	-0.04(-0.92%)
Jan 12, 2017	4.380	4.420	4.310	4.330	285,181	+0.02(+0.46%)
Jan 11, 2017	4.240	4.430	4.240	4.310	436,555	+0.09(+2.13%)
Jan 10, 2017	4.050	4.280	4.000	4.220	375,603	+0.20(+4.98%)
Jan 09, 2017	4.030	4.040	4.000	4.020	112,987	+0.01(+0.25%)
Jan 06, 2017	4.040	4.040	3.990	4.010	195,188	+0.01(+0.25%)
Jan 05, 2017	3.950	4.030	3.930	4.000	173,011	+0.10(+2.56%)
Jan 04, 2017	3.890	3.930	3.830	3.900	201,841	+0.00(+0.00%)
Jan 03, 2017	3.810	3.900	3.790	3.900	115,120	+0.10(+2.63%)
Dec 30, 2016		3.800	3.800	3.800	0	-0.06(-1.55%)
Dec 29, 2016	3.870	3.880	3.800	3.860	130,305	+0.01(+0.26%)
Dec 28, 2016	3.860	3.890	3.820	3.850	234,213	+0.02(+0.52%)
Dec 23, 2016		3.830	3.830	3.830	0	-0.04(-1.03%)
Dec 22, 2016	3.900	3.900	3.830	3.870	116,446	+0.00(+0.00%)
Dec 21, 2016	3.850	3.895	3.800	3.870	93,810	+0.02(+0.52%)
Dec 20, 2016	3.870	3.890	3.810	3.850	101,577	-0.02(-0.52%)
Dec 19, 2016	3.900	3.900	3.830	3.870	136,611	-0.03(-0.77%)
Dec 16, 2016	3.920	3.930	3.865	3.900	151,601	+0.00(+0.00%)
Dec 15, 2016	3.890	3.920	3.850	3.900	253,401	+0.00(+0.00%)
Dec 14, 2016	3.900	3.980	3.860	3.900	163,914	+0.01(+0.26%)
Dec 13, 2016	3.920	3.930	3.850	3.890	179,406	+0.00(+0.00%)
Dec 12, 2016	3.960	3.980	3.880	3.890	102,117	-0.04(-1.02%)
Dec 09, 2016	3.820	3.960	3.820	3.930	303,730	+0.12(+3.15%)
Dec 08, 2016	3.750	3.820	3.750	3.810	152,289	+0.03(+0.79%)
Dec 07, 2016	3.740	3.800	3.740	3.780	150,493	+0.01(+0.27%)
Dec 06, 2016	3.710	3.770	3.710	3.770	149,296	+0.06(+1.62%)
Dec 05, 2016	3.610	3.720	3.610	3.710	93,466	+0.05(+1.37%)
Dec 02, 2016	3.610	3.710	3.570	3.660	92,742	+0.01(+0.27%)
Dec 01, 2016	3.570	3.680	3.520	3.650	161,209	+0.04(+1.11%)
Nov 30, 2016	3.710	3.745	3.600	3.610	124,616	-0.10(-2.70%)
Nov 29, 2016	3.690	3.750	3.690	3.710	50,991	+0.00(+0.00%)
Nov 28, 2016	3.680	3.750	3.650	3.710	120,992	+0.05(+1.37%)
Nov 25, 2016	3.670	3.700	3.620	3.660	39,294	-0.05(-1.35%)
Nov 24, 2016	3.580	3.710	3.580	3.710	29,203	+0.07(+1.92%)
Nov 23, 2016	3.550	3.670	3.530	3.640	87,774	+0.09(+2.54%)
Nov 22, 2016	3.600	3.600	3.500	3.550	153,866	-0.05(-1.39%)
Nov 21, 2016	3.650	3.680	3.550	3.600	118,101	-0.05(-1.37%)
Nov 18, 2016	3.690	3.710	3.650	3.650	97,074	-0.04(-1.08%)
Nov 17, 2016	3.680	3.720	3.665	3.690	144,256	+0.00(+0.00%)
Nov 16, 2016	3.710	3.740	3.670	3.690	62,978	-0.06(-1.60%)
Nov 15, 2016	3.770	3.770	3.670	3.750	83,468	+0.00(+0.00%)
Nov 14, 2016	3.760	3.760	3.745	3.750	86,843	+0.02(+0.54%)
Nov 11, 2016		3.790	3.730	3.730	105,128	-0.01(-0.27%)
Nov 10, 2016	3.720	3.760	3.720	3.740	69,924	-0.01(-0.27%)
Nov 09, 2016	3.730	3.760	3.720	3.750	93,270	+0.03(+0.81%)
Nov 08, 2016	3.740	3.745	3.710	3.720	40,656	-0.03(-0.80%)
Nov 07, 2016	3.700	3.820	3.700	3.750	98,593	+0.04(+1.08%)
Nov 04, 2016	3.720	3.750	3.710	3.710	122,761	-0.01(-0.27%)
Nov 03, 2016	3.730	3.730	3.710	3.720	93,662	-0.01(-0.27%)
Nov 02, 2016	3.700	3.730	3.700	3.730	73,568	+0.01(+0.27%)
Nov 01, 2016	3.720	3.790	3.700	3.720	184,921	+0.00(+0.00%)
Oct 31, 2016	3.750	3.760	3.670	3.720	100,422	+0.00(+0.00%)
Oct 28, 2016	3.690	3.720	3.670	3.720	93,423	+0.04(+1.09%)
Oct 27, 2016	3.740	3.740	3.650	3.680	164,827	-0.06(-1.60%)
Oct 26, 2016	3.750	3.760	3.720	3.740	44,800	-0.04(-1.06%)
Oct 25, 2016	3.760	3.780	3.740	3.780	92,181	+0.04(+1.07%)
Oct 24, 2016	3.750	3.780	3.670	3.740	124,844	-0.05(-1.32%)
Oct 21, 2016	3.810	3.820	3.780	3.790	47,932	-0.01(-0.26%)
Oct 20, 2016	3.810	3.820	3.800	3.800	63,400	-0.02(-0.52%)
Oct 19, 2016	3.850	3.860	3.810	3.820	309,547	-0.12(-3.05%)
Oct 18, 2016	3.980	4.020	3.930	3.940	119,015	-0.04(-1.01%)
Oct 17, 2016	4.000	4.010	3.930	3.980	318,129	-0.07(-1.73%)
Oct 14, 2016	4.020	4.050	4.000	4.050	44,025	+0.03(+0.75%)
Oct 13, 2016	4.000	4.030	3.990	4.020	185,860	+0.01(+0.25%)
Oct 12, 2016	3.990	4.040	3.990	4.010	1,594,890	+0.02(+0.50%)
Oct 11, 2016	3.980	4.000	3.930	3.990	322,016	-0.01(-0.25%)
Oct 07, 2016		4.000	4.000	4.000	0	+0.15(+3.90%)
Oct 06, 2016	3.720	3.890	3.720	3.850	79,127	+0.13(+3.49%)
Oct 05, 2016	3.730	3.780	3.680	3.720	117,770	+0.01(+0.27%)
Oct 04, 2016	3.800	3.800	3.700	3.710	93,551	-0.09(-2.37%)
Oct 03, 2016	3.930	3.950	3.760	3.800	101,289	-0.12(-3.06%)
Sep 30, 2016	3.950	3.980	3.920	3.920	51,226	-0.07(-1.75%)
Sep 29, 2016	3.940	4.000	3.920	3.990	28,625	+0.02(+0.50%)
Sep 28, 2016	3.960	3.990	3.920	3.970	75,716	+0.01(+0.25%)
Sep 27, 2016	4.000	4.010	3.940	3.960	323,421	-0.08(-1.98%)
Sep 26, 2016	4.060	4.060	4.040	4.040	22,115	-0.03(-0.74%)
Sep 23, 2016	4.040	4.090	4.040	4.070	98,507	+0.04(+0.99%)
Sep 22, 2016	4.040	4.045	4.030	4.030	27,430	+0.00(+0.00%)
Sep 21, 2016	4.030	4.050	4.020	4.030	24,306	+0.00(+0.00%)
Sep 20, 2016	4.040	4.045	4.010	4.030	37,212	-0.01(-0.25%)
Sep 19, 2016	4.040	4.040	4.010	4.040	28,862	-0.01(-0.25%)
Sep 16, 2016	4.000	4.050	3.980	4.050	410,214	+0.02(+0.50%)
Sep 15, 2016	3.990	4.040	3.980	4.030	63,380	+0.02(+0.50%)
Sep 14, 2016	4.030	4.030	4.000	4.010	40,981	-0.01(-0.25%)
Sep 13, 2016	4.030	4.030	3.940	4.020	70,814	+0.00(+0.00%)
Sep 12, 2016	4.020	4.050	4.000	4.020	68,804	-0.03(-0.74%)
Sep 09, 2016	4.040	4.050	4.000	4.050	84,772	+0.01(+0.25%)
Sep 08, 2016	4.000	4.040	3.990	4.040	38,705	+0.03(+0.75%)
Sep 07, 2016	4.020	4.020	3.990	4.010	29,230	-0.01(-0.25%)
Sep 06, 2016	3.950	4.020	3.950	4.020	43,127	+0.01(+0.25%)
Sep 02, 2016		4.010	4.010	4.010	0	+0.04(+1.01%)
Sep 01, 2016	3.940	4.000	3.940	3.970	242,367	+0.05(+1.28%)
Aug 31, 2016	4.000	4.000	3.920	3.920	126,540	-0.07(-1.75%)
Aug 30, 2016	3.980	4.020	3.980	3.990	53,767	-0.01(-0.25%)
Aug 29, 2016	3.990	4.010	3.990	4.000	20,394	-0.01(-0.25%)
Aug 26, 2016	4.030	4.060	3.995	4.010	83,917	-0.04(-0.99%)
Aug 25, 2016	4.010	4.060	4.010	4.050	35,510	-0.01(-0.25%)
Aug 24, 2016	4.030	4.060	4.010	4.060	48,908	+0.01(+0.25%)
Aug 23, 2016	4.020	4.050	4.020	4.050	57,913	+0.00(+0.00%)
Aug 22, 2016	4.010	4.050	3.990	4.050	89,941	+0.01(+0.25%)
Aug 19, 2016	4.000	4.050	4.000	4.040	36,746	+0.02(+0.50%)
Aug 18, 2016	4.000	4.070	4.000	4.020	63,259	+0.02(+0.50%)
Aug 17, 2016	3.990	4.015	3.980	4.000	41,489	+0.00(+0.00%)
Aug 16, 2016	4.010	4.030	4.000	4.000	55,192	-0.02(-0.50%)
Aug 15, 2016	4.010	4.020	4.000	4.020	42,206	-0.01(-0.25%)
Aug 12, 2016	4.040	4.080	4.010	4.030	64,184	-0.01(-0.25%)
Aug 11, 2016	4.010	4.070	3.980	4.040	71,569	+0.02(+0.50%)
Aug 10, 2016	4.000	4.020	4.000	4.020	39,082	+0.01(+0.25%)
Aug 09, 2016	4.020	4.020	3.970	4.010	160,133	-0.01(-0.25%)
Aug 08, 2016	4.020	4.020	3.990	4.020	52,296	-0.04(-0.99%)
Aug 05, 2016	4.010	4.120	4.000	4.060	57,461	+0.02(+0.50%)
Aug 04, 2016	4.030	4.070	3.970	4.040	159,459	+0.03(+0.75%)
Aug 03, 2016	4.060	4.060	4.000	4.010	43,304	-0.02(-0.50%)
Aug 02, 2016	4.040	4.060	4.000	4.030	117,624	+0.02(+0.50%)
Jul 29, 2016		4.010	4.010	4.010	0	-0.01(-0.25%)
Jul 28, 2016	4.050	4.050	4.000	4.020	42,560	+0.00(+0.00%)
Jul 27, 2016	4.020	4.090	4.000	4.020	42,165	-0.02(-0.50%)
Jul 26, 2016	4.140	4.140	4.030	4.040	104,097	-0.11(-2.65%)
Jul 25, 2016	4.140	4.160	4.120	4.150	55,334	+0.02(+0.48%)
Jul 22, 2016	4.100	4.140	4.090	4.130	25,580	+0.01(+0.24%)
Jul 21, 2016	4.080	4.130	4.080	4.120	39,071	+0.04(+0.98%)
Jul 20, 2016	4.210	4.230	4.050	4.080	96,262	-0.15(-3.55%)
Jul 19, 2016	4.250	4.290	4.200	4.230	177,635	-0.06(-1.40%)
Jul 18, 2016	4.200	4.290	4.200	4.290	126,757	+0.09(+2.14%)
Jul 15, 2016	4.250	4.250	4.140	4.200	49,555	-0.01(-0.24%)
Jul 14, 2016	4.140	4.230	4.040	4.210	127,240	+0.06(+1.45%)
Jul 13, 2016	4.110	4.220	4.110	4.150	73,582	+0.06(+1.47%)
Jul 12, 2016	3.980	4.150	3.970	4.090	157,159	+0.09(+2.25%)
Jul 11, 2016	4.010	4.010	3.990	4.000	136,148	-0.05(-1.23%)
Jul 08, 2016		4.050	4.000	4.050	93,186	+0.05(+1.25%)
Jul 07, 2016	4.020	4.040	4.010	4.000	85,955	+0.00(+0.00%)
Jul 05, 2016	4.030	4.030	3.990	4.000	66,831	+0.01(+0.25%)
Jul 04, 2016	4.000	4.010	3.980	3.990	161,660	-0.04(-0.99%)
Jun 30, 2016		4.030	4.030	4.030	0	+0.01(+0.25%)
Jun 29, 2016	4.020	4.100	4.020	4.020	31,943	-0.01(-0.25%)
Jun 28, 2016	3.980	4.050	3.980	4.030	61,816	+0.00(+0.00%)
Jun 27, 2016	4.010	4.030	3.960	4.030	78,954	+0.02(+0.50%)
Jun 24, 2016	3.970	4.010	3.930	4.010	101,901	+0.01(+0.25%)
Jun 23, 2016	4.040	4.050	3.970	4.000	100,499	-0.04(-0.99%)
Jun 22, 2016	4.060	4.060	4.020	4.040	69,934	-0.03(-0.74%)
Jun 21, 2016	4.100	4.100	4.040	4.070	90,450	-0.03(-0.73%)
Jun 20, 2016	4.130	4.160	4.100	4.100	107,889	-0.06(-1.44%)
Jun 17, 2016	4.160	4.170	4.140	4.160	330,313	+0.01(+0.24%)
Jun 16, 2016	4.140	4.160	4.120	4.150	178,114	+0.00(+0.00%)
Jun 15, 2016	4.140	4.160	4.120	4.150	86,455	+0.02(+0.48%)
Jun 14, 2016	4.150	4.180	4.120	4.130	472,668	-0.01(-0.24%)
Jun 13, 2016	4.220	4.230	4.110	4.140	112,610	-0.05(-1.19%)
Jun 10, 2016	4.260	4.260	4.180	4.190	152,989	-0.06(-1.41%)
Jun 09, 2016	4.270	4.300	4.230	4.250	323,208	-0.03(-0.70%)
Jun 08, 2016	4.280	4.300	4.260	4.280	287,816	+0.02(+0.47%)
Jun 07, 2016	4.310	4.320	4.240	4.260	365,643	-0.05(-1.16%)
Jun 06, 2016	4.290	4.330	4.290	4.310	326,232	+0.04(+0.94%)
Jun 03, 2016	4.320	4.330	4.240	4.270	240,224	-0.03(-0.70%)
Jun 02, 2016	4.330	4.330	4.250	4.300	169,162	+0.00(+0.00%)
Jun 01, 2016	4.300	4.310	4.280	4.300	87,938	+0.00(+0.00%)
May 31, 2016	4.300	4.310	4.260	4.300	73,393	+0.02(+0.47%)
May 30, 2016	4.300	4.310	4.280	4.280	12,239	+0.01(+0.23%)
May 27, 2016	4.300	4.340	4.260	4.270	38,700	-0.02(-0.47%)
May 26, 2016	4.280	4.330	4.280	4.290	117,900	+0.02(+0.47%)
May 25, 2016	4.320	4.320	4.230	4.270	199,148	-0.05(-1.16%)
May 24, 2016	4.300	4.330	4.300	4.320	66,700	-0.02(-0.46%)
May 20, 2016		4.340	4.340	4.340	0	+0.03(+0.70%)
May 19, 2016	4.310	4.340	4.290	4.310	61,180	+0.02(+0.47%)
May 18, 2016	4.400	4.400	4.290	4.290	242,698	-0.08(-1.83%)
May 17, 2016	4.360	4.420	4.340	4.370	1,888,993	+0.01(+0.23%)
May 16, 2016	4.370	4.430	4.330	4.360	225,127	+0.03(+0.69%)
May 13, 2016	4.360	4.360	4.280	4.330	50,331	+0.01(+0.23%)
May 12, 2016	4.350	4.350	4.300	4.320	56,397	-0.01(-0.23%)
May 11, 2016	4.360	4.360	4.280	4.330	205,340	-0.05(-1.14%)
May 10, 2016	4.320	4.400	4.290	4.380	586,330	+0.07(+1.62%)
May 09, 2016	4.410	4.410	4.250	4.310	424,533	-0.12(-2.71%)
May 06, 2016	4.390	4.440	4.390	4.430	64,161	-0.01(-0.23%)
May 05, 2016	4.470	4.470	4.370	4.440	62,445	-0.03(-0.67%)
May 04, 2016	4.500	4.510	4.420	4.470	160,363	-0.04(-0.89%)
May 03, 2016	4.540	4.550	4.500	4.510	146,051	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.