Uranium Partc Corp (TSX: U )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.610	5.620	5.290	5.370	1,230,916	-0.21(-3.76%)
Apr 29, 2021	5.420	5.650	5.420	5.580	1,011,814	+0.25(+4.69%)
Apr 28, 2021	5.040	5.350	5.040	5.330	485,881	+0.34(+6.81%)
Apr 27, 2021	5.050	5.070	4.990	4.990	367,998	-0.03(-0.60%)
Apr 26, 2021	5.100	5.150	5.010	5.020	269,608	-0.08(-1.57%)
Apr 23, 2021	5.100	5.160	5.090	5.100	266,389	+0.03(+0.59%)
Apr 22, 2021	5.210	5.230	5.050	5.070	839,875	-0.09(-1.74%)
Apr 21, 2021	5.100	5.200	5.080	5.160	251,580	+0.04(+0.78%)
Apr 20, 2021	5.180	5.260	5.070	5.120	297,607	-0.04(-0.78%)
Apr 19, 2021	5.140	5.240	5.090	5.160	478,822	+0.09(+1.78%)
Apr 16, 2021	5.100	5.120	5.050	5.070	394,641	+0.01(+0.20%)
Apr 15, 2021	5.250	5.260	5.040	5.060	377,504	-0.13(-2.50%)
Apr 14, 2021	5.300	5.330	5.190	5.190	203,959	-0.08(-1.52%)
Apr 13, 2021	5.270	5.340	5.180	5.270	397,775	-0.03(-0.57%)
Apr 12, 2021	5.400	5.450	5.190	5.300	456,556	-0.12(-2.21%)
Apr 09, 2021	5.490	5.490	5.330	5.420	396,360	-0.03(-0.55%)
Apr 08, 2021	5.350	5.450	5.300	5.450	625,199	+0.16(+3.02%)
Apr 07, 2021	5.500	5.500	5.270	5.290	497,834	-0.26(-4.68%)
Apr 06, 2021	5.650	5.680	5.540	5.550	563,666	-0.07(-1.25%)
Apr 05, 2021	5.430	5.640	5.370	5.620	750,674	+0.19(+3.50%)
Apr 01, 2021		5.430	5.430	5.430	0	-0.02(-0.37%)
Mar 31, 2021	5.320	5.530	5.250	5.450	732,731	+0.16(+3.02%)
Mar 30, 2021	5.320	5.350	5.210	5.290	203,754	-0.04(-0.75%)
Mar 29, 2021	5.330	5.410	5.230	5.330	320,466	+0.00(+0.00%)
Mar 26, 2021	5.260	5.370	5.190	5.330	327,309	+0.09(+1.72%)
Mar 25, 2021	5.310	5.330	5.160	5.240	532,179	-0.09(-1.69%)
Mar 24, 2021	5.380	5.570	5.320	5.330	583,998	-0.02(-0.37%)
Mar 23, 2021	5.590	5.620	5.310	5.350	925,379	-0.23(-4.12%)
Mar 22, 2021	5.450	5.680	5.370	5.580	879,226	+0.15(+2.76%)
Mar 19, 2021	5.510	5.530	5.120	5.430	2,348,058	-0.14(-2.51%)
Mar 18, 2021	5.650	5.830	5.520	5.570	1,522,523	-0.10(-1.76%)
Mar 17, 2021	5.570	5.750	5.370	5.670	1,553,700	+0.23(+4.23%)
Mar 16, 2021	5.300	5.700	5.300	5.440	2,521,800	+0.17(+3.23%)
Mar 15, 2021	5.210	5.490	5.170	5.270	1,363,739	+0.11(+2.13%)
Mar 12, 2021	5.100	5.190	5.080	5.160	482,995	+0.08(+1.57%)
Mar 11, 2021	5.060	5.120	5.040	5.080	310,835	+0.03(+0.59%)
Mar 10, 2021	5.190	5.190	5.000	5.050	552,190	+0.03(+0.60%)
Mar 09, 2021	4.900	5.070	4.900	5.020	266,809	+0.06(+1.21%)
Mar 08, 2021	4.970	5.030	4.920	4.960	247,753	-0.01(-0.20%)
Mar 05, 2021	5.000	5.030	4.790	4.970	950,569	-0.05(-1.00%)
Mar 04, 2021	5.080	5.100	4.960	5.020	587,237	-0.07(-1.38%)
Mar 03, 2021	5.140	5.310	5.080	5.090	919,970	+0.01(+0.20%)
Mar 02, 2021	5.020	5.140	4.980	5.080	897,755	+0.09(+1.80%)
Mar 01, 2021	5.000	5.030	4.930	4.990	903,138	+0.04(+0.81%)
Feb 26, 2021	5.080	5.130	4.860	4.950	1,449,620	-0.18(-3.51%)
Feb 25, 2021	5.150	5.250	5.050	5.130	461,645	+0.01(+0.20%)
Feb 24, 2021	5.150	5.170	5.070	5.120	340,763	+0.00(+0.00%)
Feb 23, 2021	5.170	5.170	4.970	5.120	670,239	-0.05(-0.97%)
Feb 22, 2021	5.110	5.230	5.000	5.170	606,551	+0.13(+2.58%)
Feb 19, 2021	5.120	5.210	5.040	5.040	591,183	+0.02(+0.40%)
Feb 18, 2021	5.200	5.260	5.010	5.020	618,042	-0.13(-2.52%)
Feb 17, 2021	5.270	5.300	5.100	5.150	1,823,858	-0.07(-1.34%)
Feb 16, 2021	4.950	5.310	4.950	5.220	1,185,248	+0.29(+5.88%)
Feb 12, 2021		4.930	4.930	4.930	0	+0.00(+0.00%)
Feb 11, 2021	4.950	5.060	4.840	4.930	1,213,845	+0.11(+2.28%)
Feb 10, 2021	4.950	5.060	4.820	4.820	1,380,145	-0.06(-1.23%)
Feb 09, 2021	4.800	5.000	4.780	4.880	1,015,560	+0.10(+2.09%)
Feb 08, 2021	4.780	4.790	4.730	4.780	532,965	+0.07(+1.49%)
Feb 05, 2021	4.650	4.740	4.650	4.710	200,282	+0.07(+1.51%)
Feb 04, 2021	4.790	4.790	4.630	4.640	215,056	-0.13(-2.73%)
Feb 03, 2021	4.640	4.780	4.630	4.770	287,194	+0.13(+2.80%)
Feb 02, 2021	4.780	4.810	4.610	4.640	452,226	-0.14(-2.93%)
Feb 01, 2021	4.430	4.790	4.420	4.780	981,074	+0.38(+8.64%)
Jan 29, 2021	4.350	4.410	4.320	4.400	617,443	+0.05(+1.15%)
Jan 28, 2021	4.390	4.400	4.310	4.350	329,030	-0.03(-0.68%)
Jan 27, 2021	4.500	4.500	4.360	4.380	640,154	-0.16(-3.52%)
Jan 26, 2021	4.670	4.670	4.500	4.540	520,675	-0.06(-1.30%)
Jan 25, 2021	4.340	4.640	4.310	4.600	889,308	+0.31(+7.23%)
Jan 22, 2021	4.310	4.330	4.280	4.290	265,203	-0.03(-0.69%)
Jan 21, 2021	4.370	4.410	4.310	4.320	300,381	-0.07(-1.59%)
Jan 20, 2021	4.400	4.450	4.350	4.390	319,442	+0.00(+0.00%)
Jan 19, 2021	4.530	4.540	4.370	4.390	415,659	-0.08(-1.79%)
Jan 18, 2021	4.450	4.520	4.400	4.470	206,274	+0.05(+1.13%)
Jan 15, 2021	4.600	4.600	4.390	4.420	666,839	-0.12(-2.64%)
Jan 14, 2021	4.570	4.640	4.500	4.540	427,867	+0.02(+0.44%)
Jan 13, 2021	4.600	4.610	4.470	4.520	563,281	-0.05(-1.09%)
Jan 12, 2021	4.700	4.700	4.520	4.570	275,470	-0.11(-2.35%)
Jan 11, 2021	4.650	4.730	4.600	4.680	324,293	+0.03(+0.65%)
Jan 08, 2021	4.850	4.850	4.630	4.650	474,093	-0.14(-2.92%)
Jan 07, 2021	4.930	4.950	4.760	4.790	386,146	-0.09(-1.84%)
Jan 06, 2021	5.000	5.000	4.870	4.880	302,236	-0.10(-2.01%)
Jan 05, 2021	4.810	4.990	4.810	4.980	380,882	+0.17(+3.53%)
Jan 04, 2021	4.970	4.980	4.790	4.810	445,647	-0.10(-2.04%)
Dec 31, 2020		4.910	4.910	4.910	0	+0.08(+1.66%)
Dec 30, 2020	4.850	4.870	4.780	4.830	233,540	-0.01(-0.21%)
Dec 29, 2020	4.780	4.840	4.760	4.840	287,670	+0.10(+2.11%)
Dec 24, 2020		4.740	4.740	4.740	0	+0.00(+0.00%)
Dec 23, 2020	4.760	4.800	4.720	4.740	413,242	-0.01(-0.21%)
Dec 22, 2020	4.650	4.770	4.650	4.750	277,616	+0.10(+2.15%)
Dec 21, 2020	4.630	4.660	4.570	4.650	307,474	+0.03(+0.65%)
Dec 18, 2020	4.750	4.750	4.600	4.620	395,756	-0.13(-2.74%)
Dec 17, 2020	4.770	4.770	4.650	4.750	597,996	+0.02(+0.42%)
Dec 16, 2020	4.810	4.830	4.700	4.730	444,489	-0.06(-1.25%)
Dec 15, 2020	4.670	4.790	4.620	4.790	746,693	+0.20(+4.36%)
Dec 14, 2020	4.530	4.840	4.500	4.590	1,095,414	+0.19(+4.32%)
Dec 11, 2020	4.460	4.460	4.340	4.400	600,139	+0.00(+0.00%)
Dec 10, 2020	4.390	4.530	4.390	4.400	812,268	+0.05(+1.15%)
Dec 09, 2020	4.610	4.660	4.350	4.350	652,617	-0.26(-5.64%)
Dec 08, 2020	4.500	4.660	4.490	4.610	1,253,277	+0.25(+5.73%)
Dec 07, 2020	4.430	4.560	4.330	4.360	1,493,548	+0.11(+2.59%)
Dec 04, 2020	4.130	4.310	4.100	4.250	753,757	+0.14(+3.41%)
Dec 03, 2020	4.100	4.140	4.080	4.110	481,401	+0.03(+0.74%)
Dec 02, 2020	4.050	4.100	4.030	4.080	276,824	+0.03(+0.74%)
Dec 01, 2020	4.030	4.080	4.010	4.050	179,626	+0.04(+1.00%)
Nov 30, 2020	4.100	4.140	3.960	4.010	793,415	-0.08(-1.96%)
Nov 27, 2020	4.140	4.150	4.050	4.090	243,414	-0.05(-1.21%)
Nov 26, 2020	4.160	4.220	4.140	4.140	192,732	+0.01(+0.24%)
Nov 25, 2020	4.060	4.220	4.020	4.130	738,034	+0.11(+2.74%)
Nov 24, 2020	4.040	4.040	3.990	4.020	1,285,280	+0.02(+0.50%)
Nov 23, 2020	4.010	4.060	3.990	4.000	705,085	+0.02(+0.50%)
Nov 20, 2020	4.020	4.040	3.980	3.980	475,237	-0.05(-1.24%)
Nov 19, 2020	4.020	4.040	4.010	4.030	126,008	+0.01(+0.25%)
Nov 18, 2020	4.020	4.040	4.010	4.020	231,393	+0.02(+0.50%)
Nov 17, 2020	4.020	4.030	4.000	4.000	261,645	-0.04(-0.99%)
Nov 16, 2020	4.150	4.160	4.000	4.040	616,755	-0.11(-2.65%)
Nov 13, 2020	4.190	4.220	4.150	4.150	161,954	+0.00(+0.00%)
Nov 12, 2020	4.240	4.260	4.150	4.150	308,281	-0.07(-1.66%)
Nov 11, 2020	4.220	4.260	4.210	4.220	355,984	+0.03(+0.72%)
Nov 10, 2020	4.130	4.220	4.120	4.190	235,749	+0.07(+1.70%)
Nov 09, 2020	4.190	4.190	4.100	4.120	670,302	+0.01(+0.24%)
Nov 06, 2020	4.100	4.160	4.080	4.110	648,025	+0.03(+0.74%)
Nov 05, 2020	4.090	4.100	4.040	4.080	210,621	-0.01(-0.24%)
Nov 04, 2020	4.140	4.140	4.020	4.090	181,598	+0.00(+0.00%)
Nov 03, 2020	4.080	4.120	4.050	4.090	589,901	+0.02(+0.49%)
Nov 02, 2020	4.030	4.080	4.020	4.070	166,709	+0.07(+1.75%)
Oct 30, 2020	4.060	4.080	4.000	4.000	141,291	-0.09(-2.20%)
Oct 29, 2020	4.000	4.090	3.990	4.090	1,268,831	+0.09(+2.25%)
Oct 28, 2020	4.030	4.090	4.000	4.000	246,622	-0.07(-1.72%)
Oct 27, 2020	4.050	4.070	4.000	4.070	207,243	+0.03(+0.74%)
Oct 26, 2020	4.000	4.080	4.000	4.040	303,637	+0.06(+1.51%)
Oct 23, 2020	3.980	4.030	3.980	3.980	166,361	-0.03(-0.75%)
Oct 22, 2020	3.980	4.010	3.980	4.010	245,843	+0.02(+0.50%)
Oct 21, 2020	4.050	4.070	3.970	3.990	219,092	-0.05(-1.24%)
Oct 20, 2020	3.970	4.060	3.970	4.040	267,607	+0.06(+1.51%)
Oct 19, 2020	3.980	4.050	3.960	3.980	306,835	+0.03(+0.76%)
Oct 16, 2020	3.940	4.000	3.940	3.950	219,664	+0.02(+0.51%)
Oct 15, 2020	3.970	3.990	3.930	3.930	518,483	-0.06(-1.50%)
Oct 14, 2020	4.020	4.020	3.940	3.990	275,689	-0.03(-0.75%)
Oct 13, 2020	4.200	4.200	3.970	4.020	521,235	-0.20(-4.74%)
Oct 09, 2020		4.220	4.220	4.220	0	-0.03(-0.71%)
Oct 08, 2020	4.190	4.280	4.120	4.250	432,475	+0.09(+2.16%)
Oct 07, 2020	4.050	4.180	4.020	4.160	353,300	+0.14(+3.48%)
Oct 06, 2020	4.100	4.110	4.020	4.020	464,552	-0.08(-1.95%)
Oct 05, 2020	4.060	4.100	4.030	4.100	395,975	+0.07(+1.74%)
Oct 02, 2020	4.050	4.140	4.030	4.030	582,766	-0.02(-0.49%)
Oct 01, 2020	4.100	4.230	4.020	4.050	361,486	-0.05(-1.22%)
Sep 30, 2020	4.120	4.140	4.080	4.100	311,965	-0.01(-0.24%)
Sep 29, 2020	4.130	4.170	4.110	4.110	139,715	+0.00(+0.00%)
Sep 28, 2020	4.190	4.220	4.100	4.110	248,836	-0.04(-0.96%)
Sep 25, 2020	4.230	4.280	4.130	4.150	510,787	-0.13(-3.04%)
Sep 24, 2020	4.290	4.330	4.270	4.280	275,177	-0.04(-0.93%)
Sep 23, 2020	4.300	4.330	4.300	4.320	315,190	+0.02(+0.47%)
Sep 22, 2020	4.300	4.350	4.280	4.300	210,923	-0.06(-1.38%)
Sep 21, 2020	4.350	4.360	4.260	4.360	337,542	+0.00(+0.00%)
Sep 18, 2020	4.350	4.380	4.300	4.360	201,296	+0.03(+0.69%)
Sep 17, 2020	4.350	4.390	4.320	4.330	252,933	-0.02(-0.46%)
Sep 16, 2020	4.350	4.370	4.320	4.350	229,620	+0.00(+0.00%)
Sep 15, 2020	4.370	4.380	4.330	4.350	162,585	+0.02(+0.46%)
Sep 14, 2020	4.320	4.380	4.300	4.330	201,235	+0.03(+0.70%)
Sep 11, 2020	4.310	4.320	4.290	4.300	465,229	+0.00(+0.00%)
Sep 10, 2020	4.350	4.360	4.290	4.300	266,068	-0.03(-0.69%)
Sep 09, 2020	4.350	4.380	4.330	4.330	206,259	-0.01(-0.23%)
Sep 08, 2020	4.330	4.390	4.260	4.340	401,689	+0.01(+0.23%)
Sep 04, 2020		4.330	4.330	4.330	0	-0.09(-2.04%)
Sep 03, 2020	4.590	4.590	4.420	4.420	602,256	-0.12(-2.64%)
Sep 02, 2020	4.750	4.750	4.520	4.540	279,761	-0.10(-2.16%)
Sep 01, 2020	4.650	4.660	4.620	4.640	211,529	+0.00(+0.00%)
Aug 31, 2020	4.740	4.740	4.630	4.640	343,633	-0.04(-0.85%)
Aug 28, 2020	4.650	4.710	4.650	4.680	140,916	+0.04(+0.86%)
Aug 27, 2020	4.650	4.690	4.620	4.640	175,098	+0.00(+0.00%)
Aug 26, 2020	4.700	4.720	4.610	4.640	262,043	-0.04(-0.85%)
Aug 25, 2020	4.650	4.720	4.650	4.680	162,945	+0.04(+0.86%)
Aug 24, 2020	4.600	4.690	4.530	4.640	499,229	+0.06(+1.31%)
Aug 21, 2020	4.640	4.650	4.570	4.580	240,687	-0.05(-1.08%)
Aug 20, 2020	4.650	4.670	4.630	4.630	193,290	-0.01(-0.22%)
Aug 19, 2020	4.640	4.720	4.640	4.640	454,175	+0.01(+0.22%)
Aug 18, 2020	4.680	4.680	4.600	4.630	170,893	+0.00(+0.00%)
Aug 17, 2020	4.660	4.700	4.630	4.630	114,080	-0.01(-0.22%)
Aug 14, 2020	4.730	4.740	4.630	4.640	210,338	-0.09(-1.90%)
Aug 13, 2020	4.760	4.760	4.710	4.730	92,094	-0.02(-0.42%)
Aug 12, 2020	4.760	4.760	4.730	4.750	126,942	+0.02(+0.42%)
Aug 11, 2020	4.750	4.820	4.730	4.730	139,840	+0.00(+0.00%)
Aug 10, 2020	4.810	4.810	4.720	4.730	154,834	+0.02(+0.42%)
Aug 07, 2020	4.800	4.800	4.700	4.710	274,157	-0.09(-1.87%)
Aug 06, 2020	4.900	4.900	4.720	4.800	418,230	-0.03(-0.62%)
Aug 05, 2020	4.980	4.980	4.830	4.830	373,370	-0.04(-0.82%)
Aug 04, 2020	4.950	5.050	4.870	4.870	304,947	-0.04(-0.81%)
Jul 31, 2020		4.910	4.910	4.910	0	-0.09(-1.80%)
Jul 30, 2020	4.950	5.090	4.850	5.000	442,258	+0.03(+0.60%)
Jul 29, 2020	5.250	5.250	4.940	4.970	675,193	-0.28(-5.33%)
Jul 28, 2020	5.230	5.280	5.200	5.250	479,028	+0.02(+0.38%)
Jul 27, 2020	5.280	5.320	5.190	5.230	300,675	-0.02(-0.38%)
Jul 24, 2020	5.320	5.390	5.250	5.250	441,785	-0.07(-1.32%)
Jul 23, 2020	5.220	5.370	5.220	5.320	993,161	+0.12(+2.31%)
Jul 22, 2020	5.120	5.270	5.110	5.200	756,257	+0.10(+1.96%)
Jul 21, 2020	5.100	5.120	5.060	5.100	165,427	+0.02(+0.39%)
Jul 20, 2020	5.150	5.150	5.060	5.080	316,656	-0.04(-0.78%)
Jul 17, 2020	5.150	5.150	5.100	5.120	198,550	+0.02(+0.39%)
Jul 16, 2020	5.130	5.150	5.070	5.100	295,365	-0.02(-0.39%)
Jul 15, 2020	5.020	5.130	4.970	5.120	616,479	+0.18(+3.64%)
Jul 14, 2020	4.900	4.960	4.890	4.940	369,182	+0.03(+0.61%)
Jul 13, 2020	4.910	4.980	4.890	4.910	292,966	+0.02(+0.41%)
Jul 10, 2020	4.900	4.960	4.880	4.890	392,650	-0.01(-0.20%)
Jul 09, 2020	5.010	5.020	4.900	4.900	262,098	-0.03(-0.61%)
Jul 08, 2020	5.000	5.010	4.930	4.930	307,076	-0.01(-0.20%)
Jul 07, 2020	4.970	5.010	4.910	4.940	266,679	+0.00(+0.00%)
Jul 06, 2020	4.940	5.020	4.920	4.940	425,369	+0.08(+1.65%)
Jul 03, 2020	4.820	4.920	4.820	4.860	197,325	+0.08(+1.67%)
Jul 02, 2020	4.690	4.830	4.670	4.780	385,362	+0.20(+4.37%)
Jun 30, 2020		4.580	4.580	4.580	0	+0.08(+1.78%)
Jun 29, 2020	4.510	4.550	4.460	4.500	349,250	+0.01(+0.22%)
Jun 26, 2020	4.560	4.570	4.490	4.490	185,818	-0.07(-1.54%)
Jun 25, 2020	4.660	4.660	4.530	4.560	182,975	-0.07(-1.51%)
Jun 24, 2020	4.530	4.650	4.510	4.630	289,046	+0.06(+1.31%)
Jun 23, 2020	4.660	4.670	4.530	4.570	352,141	-0.07(-1.51%)
Jun 22, 2020	4.670	4.690	4.590	4.640	245,251	-0.04(-0.85%)
Jun 19, 2020	4.730	4.730	4.630	4.680	294,370	+0.00(+0.00%)
Jun 18, 2020	4.730	4.730	4.620	4.680	250,109	-0.04(-0.85%)
Jun 17, 2020	4.850	4.880	4.690	4.720	335,014	-0.13(-2.68%)
Jun 16, 2020	4.900	4.910	4.800	4.850	293,456	+0.05(+1.04%)
Jun 15, 2020	4.800	4.850	4.740	4.800	468,170	-0.06(-1.23%)
Jun 12, 2020	4.900	4.940	4.860	4.860	216,615	+0.05(+1.04%)
Jun 11, 2020	4.830	4.950	4.800	4.810	424,470	-0.08(-1.64%)
Jun 10, 2020	4.840	4.930	4.840	4.890	247,872	+0.03(+0.62%)
Jun 09, 2020	4.880	4.950	4.800	4.860	395,304	-0.01(-0.21%)
Jun 08, 2020	4.850	4.930	4.820	4.870	266,180	+0.06(+1.25%)
Jun 05, 2020	4.960	4.980	4.760	4.810	499,785	-0.13(-2.63%)
Jun 04, 2020	4.930	4.970	4.830	4.940	216,155	+0.02(+0.41%)
Jun 03, 2020	5.100	5.140	4.910	4.920	417,960	-0.17(-3.34%)
Jun 02, 2020	5.070	5.110	5.010	5.090	266,214	+0.02(+0.39%)
Jun 01, 2020	5.100	5.140	5.020	5.070	335,472	-0.05(-0.98%)
May 29, 2020	5.060	5.120	5.060	5.120	570,495	+0.04(+0.79%)
May 28, 2020	5.010	5.120	5.010	5.080	252,176	+0.07(+1.40%)
May 27, 2020	5.130	5.170	4.930	5.010	912,008	-0.12(-2.34%)
May 26, 2020	5.090	5.140	5.030	5.130	484,227	+0.13(+2.60%)
May 25, 2020	4.950	5.060	4.950	5.000	174,699	+0.07(+1.42%)
May 22, 2020	4.930	4.980	4.880	4.930	201,007	-0.01(-0.20%)
May 21, 2020	4.970	5.080	4.900	4.940	265,266	-0.02(-0.40%)
May 20, 2020	4.940	5.040	4.940	4.960	557,875	+0.06(+1.22%)
May 19, 2020	4.800	4.930	4.780	4.900	474,449	+0.03(+0.62%)
May 15, 2020		4.870	4.870	4.870	0	+0.10(+2.10%)
May 14, 2020	4.790	4.820	4.670	4.770	479,443	-0.02(-0.42%)
May 13, 2020	4.960	4.990	4.780	4.790	650,208	-0.20(-4.01%)
May 12, 2020	5.070	5.070	4.930	4.990	369,610	-0.06(-1.19%)
May 11, 2020	5.120	5.180	4.930	5.050	638,466	-0.07(-1.37%)
May 08, 2020	5.110	5.140	5.050	5.120	262,136	+0.01(+0.20%)
May 07, 2020	5.250	5.250	5.030	5.110	725,883	-0.12(-2.29%)
May 06, 2020	5.200	5.350	5.200	5.230	395,828	+0.02(+0.38%)
May 05, 2020	5.110	5.280	5.110	5.210	1,131,723	+0.14(+2.76%)
May 04, 2020	4.890	5.090	4.870	5.070	1,231,343	+0.21(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.