Orla Mining Ltd (TSX: OLA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.510	4.550	4.410	4.430	417,653	-0.12(-2.64%)
Apr 29, 2021	4.630	4.630	4.540	4.550	357,521	-0.14(-2.99%)
Apr 28, 2021	4.640	4.700	4.580	4.690	318,738	-0.01(-0.21%)
Apr 27, 2021	4.730	4.810	4.670	4.700	408,230	-0.01(-0.21%)
Apr 26, 2021	4.790	4.840	4.660	4.710	271,485	-0.06(-1.26%)
Apr 23, 2021	4.960	4.970	4.750	4.770	238,180	-0.14(-2.85%)
Apr 22, 2021	5.050	5.090	4.890	4.910	285,822	-0.20(-3.91%)
Apr 21, 2021	4.840	5.160	4.840	5.110	433,599	+0.27(+5.58%)
Apr 20, 2021	4.720	4.840	4.710	4.840	151,981	+0.08(+1.68%)
Apr 19, 2021	4.950	4.950	4.720	4.760	220,432	-0.23(-4.61%)
Apr 16, 2021	4.910	5.010	4.690	4.990	340,493	+0.12(+2.46%)
Apr 15, 2021	4.780	5.010	4.760	4.870	389,183	+0.18(+3.84%)
Apr 14, 2021	4.750	4.820	4.690	4.690	250,811	-0.04(-0.85%)
Apr 13, 2021	4.850	4.990	4.720	4.730	431,821	-0.02(-0.42%)
Apr 12, 2021	4.980	5.000	4.710	4.750	192,540	-0.16(-3.26%)
Apr 09, 2021	4.940	5.010	4.860	4.910	141,928	-0.09(-1.80%)
Apr 08, 2021	4.860	5.000	4.810	5.000	263,201	+0.18(+3.73%)
Apr 07, 2021	4.740	4.820	4.630	4.820	424,287	+0.00(+0.00%)
Apr 06, 2021	4.790	4.900	4.740	4.820	288,468	+0.10(+2.12%)
Apr 05, 2021	4.760	4.920	4.630	4.720	261,161	-0.02(-0.42%)
Apr 01, 2021		4.740	4.740	4.740	0	+0.06(+1.28%)
Mar 31, 2021	4.600	4.740	4.470	4.680	847,891	+0.10(+2.18%)
Mar 30, 2021	4.700	4.740	4.510	4.580	312,978	-0.23(-4.78%)
Mar 29, 2021	4.760	4.820	4.570	4.810	290,284	-0.01(-0.21%)
Mar 26, 2021	4.910	4.910	4.780	4.820	310,140	-0.06(-1.23%)
Mar 25, 2021	4.770	4.900	4.730	4.880	373,221	+0.08(+1.67%)
Mar 24, 2021	4.780	4.860	4.660	4.800	434,695	+0.13(+2.78%)
Mar 23, 2021	4.790	4.820	4.630	4.670	370,768	-0.13(-2.71%)
Mar 22, 2021	4.730	4.880	4.640	4.800	320,040	-0.09(-1.84%)
Mar 19, 2021	4.920	4.980	4.760	4.890	982,341	+0.04(+0.82%)
Mar 18, 2021	4.890	5.000	4.750	4.850	522,167	-0.04(-0.82%)
Mar 17, 2021	4.780	4.960	4.650	4.890	437,862	+0.08(+1.66%)
Mar 16, 2021	5.190	5.210	4.780	4.810	397,454	-0.36(-6.96%)
Mar 15, 2021	4.860	5.210	4.750	5.170	796,660	+0.47(+10.00%)
Mar 12, 2021	4.580	4.740	4.460	4.700	441,164	+0.07(+1.51%)
Mar 11, 2021	4.860	4.960	4.590	4.630	450,017	-0.16(-3.34%)
Mar 10, 2021	4.750	4.970	4.550	4.790	432,627	+0.07(+1.48%)
Mar 09, 2021	4.600	4.890	4.450	4.720	658,846	+0.26(+5.83%)
Mar 08, 2021	4.540	4.800	4.320	4.460	1,045,648	+0.14(+3.24%)
Mar 05, 2021	4.130	4.320	3.990	4.320	600,381	+0.21(+5.11%)
Mar 04, 2021	4.100	4.150	3.840	4.110	629,784	-0.03(-0.72%)
Mar 03, 2021	4.420	4.430	4.120	4.140	447,455	-0.29(-6.55%)
Mar 02, 2021	4.390	4.520	4.240	4.430	635,170	+0.16(+3.75%)
Mar 01, 2021	4.660	4.660	4.250	4.270	499,121	-0.12(-2.73%)
Feb 26, 2021	4.750	4.750	4.310	4.390	826,482	-0.31(-6.60%)
Feb 25, 2021	5.070	5.070	4.670	4.700	395,989	-0.42(-8.20%)
Feb 24, 2021	5.000	5.140	4.910	5.120	320,155	+0.12(+2.40%)
Feb 23, 2021	5.390	5.390	4.820	5.000	412,538	-0.35(-6.54%)
Feb 22, 2021	5.080	5.400	5.000	5.350	548,585	+0.59(+12.39%)
Feb 19, 2021	4.890	4.900	4.650	4.760	321,255	+0.01(+0.21%)
Feb 18, 2021	4.850	5.030	4.750	4.750	636,227	-0.04(-0.84%)
Feb 17, 2021	5.010	5.170	4.770	4.790	714,099	-0.29(-5.71%)
Feb 16, 2021	5.290	5.390	5.070	5.080	352,607	-0.17(-3.24%)
Feb 12, 2021		5.250	5.250	5.250	0	-0.01(-0.19%)
Feb 11, 2021	5.500	5.500	5.230	5.260	243,531	-0.28(-5.05%)
Feb 10, 2021	5.630	5.750	5.460	5.540	215,430	-0.07(-1.25%)
Feb 09, 2021	5.570	5.770	5.570	5.610	291,183	-0.05(-0.88%)
Feb 08, 2021	5.650	5.780	5.490	5.660	400,279	+0.12(+2.17%)
Feb 05, 2021	5.290	5.540	5.290	5.540	323,823	+0.19(+3.55%)
Feb 04, 2021	5.370	5.410	5.210	5.350	499,835	-0.02(-0.37%)
Feb 03, 2021	5.360	5.480	5.240	5.370	340,052	+0.02(+0.37%)
Feb 02, 2021	5.450	5.530	5.310	5.350	435,636	-0.15(-2.73%)
Feb 01, 2021	5.620	5.920	5.370	5.500	432,242	-0.02(-0.36%)
Jan 29, 2021	5.650	5.790	5.350	5.520	495,285	+0.03(+0.55%)
Jan 28, 2021	5.300	5.670	5.300	5.490	812,609	+0.29(+5.58%)
Jan 27, 2021	5.560	5.560	5.200	5.200	498,815	-0.31(-5.63%)
Jan 26, 2021	5.660	5.660	5.360	5.510	200,187	+0.02(+0.36%)
Jan 25, 2021	5.790	5.790	5.450	5.490	246,249	-0.29(-5.02%)
Jan 22, 2021	5.800	5.840	5.250	5.780	421,550	-0.07(-1.20%)
Jan 21, 2021	6.100	6.110	5.750	5.850	403,144	-0.30(-4.88%)
Jan 20, 2021	6.140	6.420	6.000	6.150	854,151	+0.04(+0.65%)
Jan 19, 2021	6.080	6.250	6.000	6.110	583,600	+0.08(+1.33%)
Jan 18, 2021	6.170	6.170	6.010	6.030	404,379	+0.01(+0.17%)
Jan 15, 2021	6.280	6.310	6.000	6.020	451,754	-0.27(-4.29%)
Jan 14, 2021	6.330	6.420	6.220	6.290	1,391,827	+0.00(+0.00%)
Jan 13, 2021	6.560	6.660	6.280	6.290	504,227	-0.21(-3.23%)
Jan 12, 2021	6.610	6.730	6.430	6.500	276,889	-0.09(-1.37%)
Jan 11, 2021	6.470	6.720	6.470	6.590	341,425	-0.08(-1.20%)
Jan 08, 2021	6.920	7.020	6.510	6.670	461,129	-0.45(-6.32%)
Jan 07, 2021	6.820	7.200	6.740	7.120	229,312	+0.08(+1.14%)
Jan 06, 2021	7.000	7.140	6.300	7.040	821,477	-0.10(-1.40%)
Jan 05, 2021	7.230	7.240	7.070	7.140	417,263	-0.05(-0.70%)
Jan 04, 2021	7.050	7.300	6.970	7.190	774,784	+0.33(+4.81%)
Dec 31, 2020		6.860	6.860	6.860	0	-0.09(-1.29%)
Dec 30, 2020	6.430	7.000	6.430	6.950	691,655	+0.57(+8.93%)
Dec 29, 2020	6.620	6.870	6.270	6.380	423,218	+0.03(+0.47%)
Dec 24, 2020		6.350	6.350	6.350	0	+0.02(+0.32%)
Dec 23, 2020	6.070	6.440	6.020	6.330	691,987	+0.28(+4.63%)
Dec 22, 2020	6.400	6.520	5.990	6.050	1,016,681	-0.38(-5.91%)
Dec 21, 2020	6.400	6.870	6.360	6.430	1,173,885	-0.04(-0.62%)
Dec 18, 2020	6.920	7.000	6.200	6.470	10,753,359	-0.35(-5.13%)
Dec 17, 2020	6.700	7.000	6.620	6.820	1,595,758	+0.20(+3.02%)
Dec 16, 2020	6.530	6.670	6.210	6.620	2,326,765	+0.07(+1.07%)
Dec 15, 2020	6.460	6.600	6.370	6.550	1,099,934	+0.20(+3.15%)
Dec 14, 2020	6.640	6.810	6.340	6.350	1,458,666	-0.14(-2.16%)
Dec 11, 2020	6.300	6.540	6.050	6.490	705,556	+0.19(+3.02%)
Dec 10, 2020	6.350	6.570	6.120	6.300	443,988	-0.15(-2.33%)
Dec 09, 2020	6.670	6.670	6.280	6.450	473,131	-0.25(-3.73%)
Dec 08, 2020	6.860	6.870	6.650	6.700	694,198	-0.15(-2.19%)
Dec 07, 2020	6.910	6.950	6.750	6.850	773,783	-0.10(-1.44%)
Dec 04, 2020	6.670	6.980	6.670	6.950	1,028,292	+0.25(+3.73%)
Dec 03, 2020	6.890	6.900	6.580	6.700	405,065	-0.26(-3.74%)
Dec 02, 2020	6.800	7.090	6.710	6.960	1,402,025	+0.16(+2.35%)
Dec 01, 2020	6.760	7.000	6.530	6.800	1,194,253	+0.33(+5.10%)
Nov 30, 2020	5.950	6.550	5.950	6.470	4,181,388	+0.26(+4.19%)
Nov 27, 2020	6.250	6.350	6.090	6.210	422,902	-0.14(-2.20%)
Nov 26, 2020	6.230	6.470	5.950	6.350	439,771	+0.14(+2.25%)
Nov 25, 2020	6.130	6.250	6.010	6.210	671,075	+0.19(+3.16%)
Nov 24, 2020	5.750	6.100	5.650	6.020	919,608	+0.02(+0.33%)
Nov 23, 2020	5.970	6.050	5.670	6.000	808,554	+0.01(+0.17%)
Nov 20, 2020	6.060	6.110	5.950	5.990	603,054	+0.00(+0.00%)
Nov 19, 2020	6.090	6.090	5.890	5.990	573,684	-0.09(-1.48%)
Nov 18, 2020	6.020	6.220	5.820	6.080	783,948	+0.05(+0.83%)
Nov 17, 2020	6.490	6.550	5.970	6.030	567,796	-0.41(-6.37%)
Nov 16, 2020	6.470	6.480	6.190	6.440	464,148	-0.03(-0.46%)
Nov 13, 2020	6.500	6.810	6.410	6.470	279,677	-0.01(-0.15%)
Nov 12, 2020	6.200	6.560	6.170	6.480	428,403	+0.26(+4.18%)
Nov 11, 2020	6.000	6.380	5.990	6.220	615,521	+0.22(+3.67%)
Nov 10, 2020	6.390	6.460	5.950	6.000	501,745	-0.51(-7.83%)
Nov 09, 2020	6.560	6.630	6.360	6.510	738,982	-0.67(-9.33%)
Nov 06, 2020	6.800	7.200	6.760	7.180	678,504	+0.40(+5.90%)
Nov 05, 2020	6.370	6.900	6.320	6.780	830,532	+0.61(+9.89%)
Nov 04, 2020	6.140	6.200	5.980	6.170	419,084	+0.08(+1.31%)
Nov 03, 2020	5.950	6.320	5.950	6.090	709,051	+0.19(+3.22%)
Nov 02, 2020	5.550	5.940	5.450	5.900	726,337	+0.53(+9.87%)
Oct 30, 2020	5.230	5.390	5.090	5.370	697,864	+0.13(+2.48%)
Oct 29, 2020	5.010	5.330	4.970	5.240	3,509,210	+0.24(+4.80%)
Oct 28, 2020	5.160	5.200	4.770	5.000	525,827	-0.33(-6.19%)
Oct 27, 2020	5.380	5.390	5.030	5.330	819,276	-0.02(-0.37%)
Oct 26, 2020	5.450	5.500	5.250	5.350	748,216	-0.11(-2.01%)
Oct 23, 2020	5.400	5.530	5.280	5.460	944,941	+0.16(+3.02%)
Oct 22, 2020	5.500	5.500	5.280	5.300	611,567	-0.17(-3.11%)
Oct 21, 2020	5.570	5.700	5.470	5.470	290,827	-0.05(-0.91%)
Oct 20, 2020	5.480	5.610	5.460	5.520	300,455	+0.12(+2.22%)
Oct 19, 2020	5.480	5.740	5.400	5.400	486,102	-0.05(-0.92%)
Oct 16, 2020	5.720	5.720	5.410	5.450	166,938	-0.22(-3.88%)
Oct 15, 2020	5.650	5.750	5.550	5.670	247,646	-0.04(-0.70%)
Oct 14, 2020	5.740	5.820	5.620	5.710	249,211	+0.07(+1.24%)
Oct 13, 2020	6.000	6.020	5.610	5.640	330,708	-0.32(-5.37%)
Oct 09, 2020		5.960	5.960	5.960	0	+0.69(+13.09%)
Oct 08, 2020	5.280	5.320	5.170	5.270	197,252	+0.10(+1.93%)
Oct 07, 2020	5.150	5.300	5.060	5.170	302,740	+0.14(+2.78%)
Oct 06, 2020	5.370	5.370	5.000	5.030	157,577	-0.29(-5.45%)
Oct 05, 2020	5.370	5.530	5.220	5.320	217,808	+0.09(+1.72%)
Oct 02, 2020	5.100	5.310	5.100	5.230	185,014	-0.06(-1.13%)
Oct 01, 2020	5.390	5.390	5.220	5.290	136,503	+0.06(+1.15%)
Sep 30, 2020	5.310	5.390	5.160	5.230	189,303	-0.12(-2.24%)
Sep 29, 2020	5.190	5.470	5.080	5.350	228,977	+0.21(+4.09%)
Sep 28, 2020	5.250	5.320	5.080	5.140	210,344	-0.03(-0.58%)
Sep 25, 2020	5.200	5.240	5.000	5.170	287,854	+0.04(+0.78%)
Sep 24, 2020	4.810	5.130	4.710	5.130	395,661	+0.31(+6.43%)
Sep 23, 2020	5.000	5.050	4.810	4.820	400,769	-0.30(-5.86%)
Sep 22, 2020	5.230	5.300	5.010	5.120	671,306	-0.11(-2.10%)
Sep 21, 2020	5.810	5.880	5.210	5.230	554,438	-0.69(-11.66%)
Sep 18, 2020	5.820	6.120	5.820	5.920	1,425,431	+0.12(+2.07%)
Sep 17, 2020	5.880	5.890	5.740	5.800	187,208	-0.08(-1.36%)
Sep 16, 2020	5.760	6.060	5.670	5.880	511,776	+0.13(+2.26%)
Sep 15, 2020	6.000	6.000	5.620	5.750	536,743	-0.14(-2.38%)
Sep 14, 2020	5.540	6.090	5.520	5.890	534,468	+0.35(+6.32%)
Sep 11, 2020	5.590	5.650	5.470	5.540	277,027	+0.01(+0.18%)
Sep 10, 2020	5.750	5.750	5.500	5.530	292,064	-0.16(-2.81%)
Sep 09, 2020	5.440	5.770	5.440	5.690	680,027	+0.27(+4.98%)
Sep 08, 2020	5.390	5.590	5.320	5.420	349,854	-0.03(-0.55%)
Sep 04, 2020		5.450	5.450	5.450	0	-0.02(-0.37%)
Sep 03, 2020	5.560	5.560	5.120	5.470	487,983	-0.09(-1.62%)
Sep 02, 2020	5.840	5.870	5.420	5.560	922,820	-0.24(-4.14%)
Sep 01, 2020	5.950	5.960	5.760	5.800	268,548	-0.04(-0.68%)
Aug 31, 2020	6.000	6.010	5.750	5.840	311,084	-0.07(-1.18%)
Aug 28, 2020	6.010	6.120	5.820	5.910	254,463	+0.02(+0.34%)
Aug 27, 2020	6.010	6.310	5.760	5.890	634,204	-0.07(-1.17%)
Aug 26, 2020	5.970	6.020	5.860	5.960	427,427	+0.01(+0.17%)
Aug 25, 2020	5.930	6.040	5.920	5.950	472,476	-0.08(-1.33%)
Aug 24, 2020	6.210	6.210	5.920	6.030	1,096,046	-0.05(-0.82%)
Aug 21, 2020	6.400	6.500	6.010	6.080	495,983	-0.40(-6.17%)
Aug 20, 2020	6.400	6.600	6.400	6.480	332,219	+0.10(+1.57%)
Aug 19, 2020	6.700	6.700	6.270	6.380	185,002	-0.17(-2.60%)
Aug 18, 2020	7.000	7.000	6.460	6.550	486,314	-0.27(-3.96%)
Aug 17, 2020	7.100	7.100	6.720	6.820	537,231	-0.12(-1.73%)
Aug 14, 2020	6.650	7.150	6.650	6.940	1,381,927	+0.46(+7.10%)
Aug 13, 2020	6.590	6.600	6.300	6.480	695,737	-0.02(-0.31%)
Aug 12, 2020	6.230	6.610	6.150	6.500	402,321	+0.39(+6.38%)
Aug 11, 2020	6.510	6.530	6.050	6.110	727,600	-0.74(-10.80%)
Aug 10, 2020	6.730	7.050	6.730	6.850	735,671	+0.21(+3.16%)
Aug 07, 2020	6.730	6.840	6.510	6.640	583,781	-0.22(-3.21%)
Aug 06, 2020	6.790	7.350	6.630	6.860	1,370,371	+0.05(+0.73%)
Aug 05, 2020	6.280	6.820	6.230	6.810	1,884,232	+0.68(+11.09%)
Aug 04, 2020	6.000	7.510	5.950	6.130	926,362	+0.43(+7.54%)
Jul 31, 2020		5.700	5.700	5.700	0	+0.63(+12.43%)
Jul 30, 2020	4.870	5.080	4.770	5.070	596,179	+0.17(+3.47%)
Jul 29, 2020	4.940	4.970	4.750	4.900	186,040	-0.05(-1.01%)
Jul 28, 2020	4.960	5.210	4.800	4.950	252,989	-0.01(-0.20%)
Jul 27, 2020	5.090	5.350	4.870	4.960	520,514	+0.05(+1.02%)
Jul 24, 2020	4.920	4.980	4.680	4.910	763,515	-0.01(-0.20%)
Jul 23, 2020	4.800	4.970	4.580	4.920	949,036	+0.08(+1.65%)
Jul 22, 2020	4.680	4.840	4.590	4.840	727,916	+0.29(+6.37%)
Jul 21, 2020	4.210	4.740	4.190	4.550	1,338,336	+0.39(+9.37%)
Jul 20, 2020	3.950	4.200	3.950	4.160	653,525	+0.26(+6.67%)
Jul 17, 2020	3.800	4.020	3.660	3.900	767,199	+0.20(+5.41%)
Jul 16, 2020	3.790	3.880	3.640	3.700	220,641	-0.03(-0.80%)
Jul 15, 2020	3.850	3.940	3.730	3.730	475,485	-0.14(-3.62%)
Jul 14, 2020	3.910	3.950	3.770	3.870	414,360	-0.13(-3.25%)
Jul 13, 2020	4.150	4.150	3.920	4.000	308,213	-0.09(-2.20%)
Jul 10, 2020	4.150	4.150	4.000	4.090	202,157	-0.02(-0.49%)
Jul 09, 2020	4.050	4.150	4.040	4.110	443,137	+0.15(+3.79%)
Jul 08, 2020	3.940	4.130	3.900	3.960	743,787	+0.10(+2.59%)
Jul 07, 2020	3.930	3.990	3.860	3.860	311,741	-0.06(-1.53%)
Jul 06, 2020	3.840	3.930	3.780	3.920	132,159	+0.15(+3.98%)
Jul 03, 2020	3.810	3.820	3.710	3.770	101,215	-0.06(-1.57%)
Jul 02, 2020	3.810	3.930	3.740	3.830	285,065	+0.01(+0.26%)
Jun 30, 2020		3.820	3.820	3.820	0	+0.11(+2.96%)
Jun 29, 2020	3.700	3.720	3.620	3.710	218,334	-0.01(-0.27%)
Jun 26, 2020	3.630	3.720	3.500	3.720	378,529	+0.03(+0.81%)
Jun 25, 2020	3.620	3.740	3.580	3.690	118,472	+0.07(+1.93%)
Jun 24, 2020	3.750	3.750	3.520	3.620	227,622	-0.14(-3.72%)
Jun 23, 2020	3.670	3.850	3.620	3.760	483,460	+0.15(+4.16%)
Jun 22, 2020	3.700	3.840	3.570	3.610	145,339	-0.06(-1.63%)
Jun 19, 2020	3.500	3.750	3.500	3.670	757,752	+0.22(+6.38%)
Jun 18, 2020	3.420	3.570	3.360	3.450	194,108	+0.04(+1.17%)
Jun 17, 2020	3.330	3.460	3.310	3.410	624,076	-0.02(-0.58%)
Jun 16, 2020	3.510	3.600	3.390	3.430	385,926	-0.02(-0.58%)
Jun 15, 2020	3.260	3.650	3.180	3.450	311,238	+0.13(+3.92%)
Jun 12, 2020	3.260	3.430	3.240	3.320	259,851	+0.08(+2.47%)
Jun 11, 2020	3.460	3.460	3.190	3.240	109,273	-0.14(-4.14%)
Jun 10, 2020	3.210	3.450	3.180	3.380	197,518	+0.17(+5.30%)
Jun 09, 2020	3.260	3.300	3.170	3.210	335,723	-0.01(-0.31%)
Jun 08, 2020	3.220	3.250	3.100	3.220	202,275	+0.02(+0.63%)
Jun 05, 2020	3.200	3.240	3.070	3.200	200,307	-0.05(-1.54%)
Jun 04, 2020	3.200	3.320	3.120	3.250	259,077	+0.08(+2.52%)
Jun 03, 2020	3.270	3.280	3.120	3.170	205,305	-0.14(-4.23%)
Jun 02, 2020	3.350	3.390	3.230	3.310	281,381	-0.04(-1.19%)
Jun 01, 2020	3.450	3.450	3.350	3.350	212,878	-0.10(-2.90%)
May 29, 2020	3.440	3.460	3.340	3.450	476,753	+0.08(+2.37%)
May 28, 2020	3.390	3.430	3.320	3.370	187,579	+0.05(+1.51%)
May 27, 2020	3.260	3.360	3.180	3.320	273,044	-0.04(-1.19%)
May 26, 2020	3.640	3.640	3.230	3.360	818,943	-0.27(-7.44%)
May 25, 2020	3.720	3.720	3.570	3.630	83,285	-0.10(-2.68%)
May 22, 2020	3.780	3.870	3.600	3.730	324,388	+0.00(+0.00%)
May 21, 2020	3.850	4.010	3.640	3.730	401,983	-0.12(-3.12%)
May 20, 2020	3.940	4.060	3.760	3.850	488,852	-0.08(-2.04%)
May 19, 2020	3.840	3.970	3.710	3.930	884,327	+0.16(+4.24%)
May 15, 2020		3.770	3.770	3.770	0	+0.08(+2.17%)
May 14, 2020	3.440	3.730	3.420	3.690	506,572	+0.18(+5.13%)
May 13, 2020	3.460	3.510	3.360	3.510	581,329	+0.00(+0.00%)
May 12, 2020	3.550	3.580	3.400	3.510	1,293,959	-0.03(-0.85%)
May 11, 2020	3.540	3.620	3.510	3.540	404,546	+0.03(+0.85%)
May 08, 2020	3.390	3.700	3.350	3.510	2,003,721	+0.08(+2.33%)
May 07, 2020	3.480	3.480	3.330	3.430	262,745	-0.04(-1.15%)
May 06, 2020	3.380	3.490	3.350	3.470	675,835	+0.08(+2.36%)
May 05, 2020	3.410	3.460	3.350	3.390	258,893	+0.00(+0.00%)
May 04, 2020	3.170	3.440	3.170	3.390	360,484	+0.24(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.