Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5200	0.5200	0.5000	0.5000	563,074	-0.02(-3.85%)
Apr 27, 2017	0.5200	0.5300	0.5100	0.5200	838,105	+0.01(+1.96%)
Apr 26, 2017	0.5100	0.5100	0.4950	0.5100	663,166	-0.02(-2.86%)
Apr 25, 2017	0.5300	0.5300	0.5000	0.5250	1,216,344	-0.01(-0.94%)
Apr 24, 2017	0.5300	0.5300	0.5200	0.5300	598,713	+0.00(+0.00%)
Apr 21, 2017	0.5200	0.5300	0.5100	0.5300	673,804	+0.01(+1.92%)
Apr 20, 2017	0.5200	0.5200	0.5200	0.5200	284,008	+0.00(+0.00%)
Apr 19, 2017	0.5300	0.5300	0.5200	0.5200	945,809	-0.02(-3.70%)
Apr 18, 2017	0.5300	0.5400	0.5300	0.5400	190,253	+0.01(+1.89%)
Apr 17, 2017	0.5400	0.5400	0.5200	0.5300	550,065	+0.00(+0.00%)
Apr 13, 2017	0.5200	0.5300	0.5200	0.5300	912,151	+0.01(+1.92%)
Apr 12, 2017	0.5300	0.5300	0.5200	0.5200	1,166,269	-0.02(-3.70%)
Apr 11, 2017	0.5500	0.5600	0.5400	0.5400	904,548	+0.00(+0.00%)
Apr 10, 2017	0.5600	0.5600	0.5400	0.5400	1,994,342	-0.02(-3.57%)
Apr 07, 2017	0.5500	0.5600	0.5400	0.5600	1,079,773	+0.01(+1.82%)
Apr 06, 2017	0.5400	0.5500	0.5300	0.5500	2,379,778	+0.03(+5.77%)
Apr 05, 2017	0.5000	0.5400	0.4950	0.5200	4,197,035	+0.03(+5.05%)
Apr 04, 2017	0.5000	0.5000	0.4900	0.4950	1,236,247	+0.00(+0.00%)
Apr 03, 2017	0.5100	0.5100	0.4900	0.4950	1,057,399	-0.01(-1.00%)
Mar 31, 2017	0.5000	0.5100	0.4950	0.5000	570,368	+0.00(+0.00%)
Mar 30, 2017	0.5100	0.5100	0.4950	0.5000	780,576	+0.00(+0.00%)
Mar 29, 2017	0.5000	0.5100	0.5000	0.5000	632,451	+0.00(+0.00%)
Mar 28, 2017	0.5100	0.5100	0.4950	0.5000	2,313,679	+0.00(+0.00%)
Mar 27, 2017	0.5100	0.5100	0.4900	0.5000	1,409,990	-0.01(-1.96%)
Mar 24, 2017	0.5000	0.5200	0.4800	0.5100	1,536,432	+0.01(+2.00%)
Mar 23, 2017	0.4900	0.5000	0.4850	0.5000	502,418	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5100	0.4800	0.5000	1,740,429	+0.01(+2.04%)
Mar 21, 2017	0.5300	0.5300	0.4800	0.4900	2,664,150	-0.03(-5.77%)
Mar 20, 2017	0.5100	0.5300	0.5000	0.5200	1,523,513	+0.00(+0.00%)
Mar 17, 2017	0.5200	0.5200	0.5100	0.5200	979,806	+0.00(+0.00%)
Mar 16, 2017	0.5300	0.5300	0.5200	0.5200	462,574	-0.01(-1.89%)
Mar 15, 2017	0.5200	0.5300	0.5100	0.5300	836,998	+0.00(+0.00%)
Mar 14, 2017	0.5200	0.5400	0.4700	0.5300	4,495,028	+0.01(+1.92%)
Mar 13, 2017	0.5300	0.5300	0.5200	0.5200	1,047,657	-0.01(-1.89%)
Mar 10, 2017	0.5100	0.5300	0.5100	0.5300	1,329,410	+0.01(+1.92%)
Mar 09, 2017	0.5300	0.5300	0.5100	0.5200	1,044,992	-0.01(-1.89%)
Mar 08, 2017	0.5500	0.5600	0.5300	0.5300	1,416,506	-0.01(-1.85%)
Mar 07, 2017	0.5300	0.5400	0.5300	0.5400	1,209,176	+0.01(+1.89%)
Mar 06, 2017	0.5500	0.5500	0.5200	0.5300	1,849,302	-0.02(-3.64%)
Mar 03, 2017	0.5600	0.5700	0.5400	0.5500	1,598,671	-0.01(-1.79%)
Mar 02, 2017	0.5700	0.5800	0.5500	0.5600	1,840,457	-0.01(-1.75%)
Mar 01, 2017	0.5700	0.5800	0.5600	0.5700	2,351,738	+0.01(+1.79%)
Feb 28, 2017	0.6000	0.6000	0.5500	0.5600	8,007,330	-0.10(-15.15%)
Feb 27, 2017	0.6600	0.6600	0.6500	0.6600	620,517	-0.02(-2.94%)
Feb 24, 2017	0.6700	0.6800	0.6400	0.6800	2,880,785	+0.02(+3.03%)
Feb 23, 2017	0.6800	0.6900	0.6600	0.6600	925,653	-0.01(-1.49%)
Feb 22, 2017	0.6900	0.7000	0.6500	0.6700	2,532,612	+0.00(+0.00%)
Feb 21, 2017	0.7000	0.7200	0.6700	0.6700	3,574,666	-0.02(-2.90%)
Feb 17, 2017		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 16, 2017	0.6900	0.6900	0.6800	0.6900	861,979	+0.01(+1.47%)
Feb 15, 2017	0.6700	0.6900	0.6600	0.6800	1,942,761	+0.02(+2.26%)
Feb 14, 2017	0.6600	0.6800	0.6600	0.6650	948,816	+0.02(+2.31%)
Feb 13, 2017	0.6800	0.6900	0.6500	0.6500	5,873,903	-0.03(-4.41%)
Feb 10, 2017	0.6500	0.6900	0.6500	0.6800	3,060,457	+0.03(+4.62%)
Feb 09, 2017	0.6600	0.6600	0.6500	0.6500	566,409	+0.00(+0.00%)
Feb 08, 2017	0.6500	0.6600	0.6500	0.6500	1,008,638	+0.00(+0.00%)
Feb 07, 2017	0.6400	0.6600	0.6400	0.6500	741,370	+0.01(+1.56%)
Feb 06, 2017	0.6600	0.6800	0.6400	0.6400	1,513,466	-0.02(-3.03%)
Feb 03, 2017	0.6400	0.6600	0.6400	0.6600	3,935,201	+0.03(+4.76%)
Feb 02, 2017	0.6200	0.6600	0.6100	0.6300	5,248,191	+0.05(+8.62%)
Feb 01, 2017	0.5800	0.5900	0.5700	0.5800	1,210,440	+0.00(+0.00%)
Jan 31, 2017	0.5500	0.5800	0.5500	0.5800	1,137,588	+0.03(+5.45%)
Jan 30, 2017	0.5600	0.5800	0.5500	0.5500	1,783,142	+0.00(+0.00%)
Jan 27, 2017	0.5600	0.5700	0.5400	0.5500	1,077,876	+0.01(+1.85%)
Jan 26, 2017	0.5400	0.5600	0.5400	0.5400	1,160,371	+0.02(+3.85%)
Jan 25, 2017	0.5500	0.5600	0.5200	0.5200	1,215,001	-0.03(-5.45%)
Jan 24, 2017	0.5400	0.5500	0.5400	0.5500	961,824	+0.02(+3.77%)
Jan 23, 2017	0.5400	0.5500	0.5300	0.5300	1,628,268	+0.02(+3.92%)
Jan 20, 2017	0.5100	0.5400	0.4950	0.5100	1,225,339	+0.00(+0.00%)
Jan 19, 2017	0.5000	0.5100	0.4900	0.5100	494,806	+0.02(+3.03%)
Jan 18, 2017	0.5100	0.5100	0.4950	0.4950	911,230	-0.01(-1.00%)
Jan 17, 2017	0.5200	0.5200	0.5000	0.5000	521,217	-0.02(-3.85%)
Jan 16, 2017	0.5100	0.5300	0.5000	0.5200	874,536	-0.01(-1.89%)
Jan 13, 2017	0.5000	0.5300	0.5000	0.5300	883,203	+0.03(+6.00%)
Jan 12, 2017	0.5600	0.5600	0.4750	0.5000	3,164,124	-0.06(-10.71%)
Jan 11, 2017	0.5600	0.5700	0.5400	0.5600	442,773	+0.00(+0.00%)
Jan 10, 2017	0.5500	0.5700	0.5300	0.5600	575,264	+0.01(+1.82%)
Jan 09, 2017	0.5600	0.5700	0.5500	0.5500	851,751	-0.01(-1.79%)
Jan 06, 2017	0.5600	0.5700	0.5600	0.5600	597,402	+0.00(+0.00%)
Jan 05, 2017	0.5800	0.5900	0.5600	0.5600	1,526,207	-0.03(-5.08%)
Jan 04, 2017	0.5800	0.5900	0.5600	0.5900	689,938	+0.03(+5.36%)
Jan 03, 2017	0.5800	0.5900	0.5600	0.5600	485,031	-0.02(-3.45%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Dec 29, 2016	0.5700	0.5900	0.5700	0.5700	753,310	+0.00(+0.00%)
Dec 28, 2016	0.5700	0.5800	0.5600	0.5700	471,680	+0.00(+0.00%)
Dec 23, 2016		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 22, 2016	0.6000	0.6000	0.5900	0.5900	279,950	+0.00(+0.00%)
Dec 21, 2016	0.6100	0.6100	0.5900	0.5900	409,249	-0.02(-3.28%)
Dec 20, 2016	0.6000	0.6100	0.5800	0.6100	872,009	+0.02(+3.39%)
Dec 19, 2016	0.5900	0.6000	0.5600	0.5900	1,651,342	+0.01(+1.72%)
Dec 16, 2016	0.5900	0.5900	0.5700	0.5800	589,688	-0.02(-3.33%)
Dec 15, 2016	0.5900	0.6000	0.5700	0.6000	870,811	+0.01(+1.69%)
Dec 14, 2016	0.6000	0.6000	0.5800	0.5900	477,014	-0.01(-1.67%)
Dec 13, 2016	0.5800	0.6000	0.5600	0.6000	2,551,600	+0.02(+3.45%)
Dec 12, 2016	0.5900	0.6100	0.5800	0.5800	1,621,822	+0.01(+1.75%)
Dec 09, 2016	0.5500	0.5700	0.5500	0.5700	885,343	+0.03(+5.56%)
Dec 08, 2016	0.5600	0.5600	0.5400	0.5400	354,832	-0.01(-1.82%)
Dec 07, 2016	0.5400	0.5600	0.5300	0.5500	722,921	+0.00(+0.00%)
Dec 06, 2016	0.5700	0.5700	0.5200	0.5500	1,979,663	-0.02(-3.51%)
Dec 05, 2016	0.5300	0.5700	0.5100	0.5700	1,413,286	+0.04(+7.55%)
Dec 02, 2016	0.5400	0.5500	0.5300	0.5300	477,275	-0.02(-3.64%)
Dec 01, 2016	0.5700	0.5800	0.5500	0.5500	1,022,393	-0.01(-1.79%)
Nov 30, 2016	0.5600	0.5600	0.5400	0.5600	1,403,535	+0.04(+7.69%)
Nov 29, 2016	0.5300	0.5300	0.5100	0.5200	1,261,063	-0.02(-3.70%)
Nov 28, 2016	0.5600	0.5700	0.5400	0.5400	1,043,164	-0.02(-3.57%)
Nov 25, 2016	0.5700	0.5700	0.5500	0.5600	445,433	+0.00(+0.00%)
Nov 24, 2016	0.5700	0.5700	0.5500	0.5600	648,531	-0.01(-1.75%)
Nov 23, 2016	0.5700	0.5900	0.5600	0.5700	986,449	-0.01(-1.72%)
Nov 22, 2016	0.6100	0.6200	0.5500	0.5800	2,141,435	-0.03(-4.92%)
Nov 21, 2016	0.6000	0.6300	0.6000	0.6100	3,670,999	+0.01(+1.67%)
Nov 18, 2016	0.6500	0.6600	0.5400	0.6000	9,142,816	+0.06(+11.11%)
Nov 17, 2016	0.5400	0.5500	0.5300	0.5400	1,583,358	+0.00(+0.00%)
Nov 16, 2016	0.4900	0.5400	0.4900	0.5400	3,021,545	+0.05(+10.20%)
Nov 15, 2016	0.4850	0.4900	0.4650	0.4900	1,273,823	+0.00(+0.00%)
Nov 14, 2016	0.4600	0.4900	0.4550	0.4900	2,027,106	+0.03(+6.52%)
Nov 11, 2016	0.4700	0.4750	0.4550	0.4600	1,185,429	-0.02(-4.17%)
Nov 10, 2016	0.4750	0.4800	0.4700	0.4800	936,073	+0.01(+1.05%)
Nov 09, 2016	0.4550	0.4800	0.4500	0.4750	857,709	+0.01(+1.06%)
Nov 08, 2016	0.4700	0.4700	0.4600	0.4700	619,620	+0.00(+0.00%)
Nov 07, 2016	0.4800	0.4800	0.4650	0.4700	904,770	+0.00(+0.00%)
Nov 04, 2016	0.4600	0.4700	0.4600	0.4700	784,720	+0.01(+2.17%)
Nov 03, 2016	0.4600	0.4700	0.4600	0.4600	426,459	+0.00(+0.00%)
Nov 02, 2016	0.4750	0.4750	0.4600	0.4600	879,305	+0.00(+0.00%)
Nov 01, 2016	0.4600	0.4700	0.4500	0.4600	1,062,510	+0.01(+2.22%)
Oct 31, 2016	0.4650	0.4700	0.4500	0.4500	1,284,630	-0.02(-4.26%)
Oct 28, 2016	0.4700	0.4750	0.4550	0.4700	2,043,300	+0.00(+0.00%)
Oct 27, 2016	0.4650	0.4750	0.4600	0.4700	1,586,426	+0.01(+3.30%)
Oct 26, 2016	0.4800	0.4850	0.4450	0.4550	5,440,254	-0.02(-4.21%)
Oct 25, 2016	0.4850	0.4900	0.4700	0.4750	9,615,242	+0.00(+0.00%)
Oct 24, 2016	0.4500	0.5000	0.4400	0.4750	6,259,415	+0.04(+9.20%)
Oct 21, 2016	0.4100	0.4450	0.4100	0.4350	5,033,154	+0.04(+10.13%)
Oct 20, 2016	0.3900	0.4000	0.3900	0.3950	1,043,016	-0.01(-1.25%)
Oct 19, 2016	0.4150	0.4150	0.3900	0.4000	2,715,195	-0.01(-3.61%)
Oct 18, 2016	0.4250	0.4350	0.4050	0.4150	1,317,761	+0.01(+1.22%)
Oct 17, 2016	0.3850	0.4100	0.3700	0.4100	4,435,678	+0.03(+7.89%)
Oct 14, 2016	0.4050	0.4050	0.3450	0.3800	3,414,160	-0.01(-2.56%)
Oct 13, 2016	0.3250	0.3900	0.3150	0.3900	2,967,142	+0.07(+20.00%)
Oct 12, 2016	0.3150	0.3250	0.3100	0.3250	1,860,045	+0.01(+3.17%)
Oct 11, 2016	0.3150	0.3200	0.3100	0.3150	857,095	+0.01(+1.61%)
Oct 07, 2016		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Oct 06, 2016	0.3200	0.3200	0.3100	0.3100	1,235,270	-0.01(-1.59%)
Oct 05, 2016	0.3050	0.3200	0.3000	0.3150	1,335,536	+0.02(+6.78%)
Oct 04, 2016	0.2950	0.3050	0.2950	0.2950	974,680	-0.01(-3.28%)
Oct 03, 2016	0.3000	0.3050	0.2950	0.3050	1,701,626	+0.02(+5.17%)
Sep 30, 2016	0.3050	0.3100	0.2900	0.2900	2,383,042	-0.01(-3.33%)
Sep 29, 2016	0.3150	0.3150	0.2950	0.3000	3,184,157	+0.01(+1.69%)
Sep 28, 2016	0.2850	0.3050	0.2800	0.2950	2,455,078	+0.01(+5.36%)
Sep 27, 2016	0.2950	0.2950	0.2800	0.2800	900,392	-0.02(-6.67%)
Sep 26, 2016	0.3000	0.3000	0.2950	0.3000	783,800	+0.00(+0.00%)
Sep 23, 2016	0.3000	0.3000	0.2950	0.3000	739,400	+0.00(+0.00%)
Sep 22, 2016	0.3000	0.3050	0.3000	0.3000	619,563	+0.00(+0.00%)
Sep 21, 2016	0.3000	0.3000	0.2950	0.3000	631,537	+0.01(+1.69%)
Sep 20, 2016	0.2950	0.3000	0.2900	0.2950	1,200,656	+0.00(+0.00%)
Sep 19, 2016	0.3000	0.3050	0.2950	0.2950	1,104,485	-0.01(-1.67%)
Sep 16, 2016	0.3000	0.3050	0.2900	0.3000	1,291,055	+0.00(+0.00%)
Sep 15, 2016	0.3100	0.3100	0.3000	0.3000	1,148,342	-0.01(-1.64%)
Sep 14, 2016	0.3050	0.3100	0.3000	0.3050	644,005	-0.01(-1.61%)
Sep 13, 2016	0.3100	0.3100	0.3050	0.3100	1,085,736	+0.01(+1.64%)
Sep 12, 2016	0.3100	0.3100	0.3000	0.3050	1,711,159	-0.01(-1.61%)
Sep 09, 2016	0.3200	0.3200	0.3050	0.3100	1,269,958	-0.01(-3.13%)
Sep 08, 2016	0.3150	0.3250	0.3150	0.3200	1,530,345	+0.01(+3.23%)
Sep 07, 2016	0.3150	0.3150	0.3100	0.3100	637,478	-0.01(-1.59%)
Sep 06, 2016	0.3200	0.3250	0.3100	0.3150	1,268,620	-0.01(-1.56%)
Sep 02, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 01, 2016	0.3200	0.3300	0.3150	0.3200	1,369,692	+0.01(+1.59%)
Aug 31, 2016	0.3150	0.3300	0.3100	0.3150	984,887	-0.01(-1.56%)
Aug 30, 2016	0.3250	0.3250	0.3200	0.3200	1,118,250	-0.01(-3.03%)
Aug 29, 2016	0.3200	0.3300	0.3200	0.3300	375,373	+0.01(+3.13%)
Aug 26, 2016	0.3150	0.3300	0.3150	0.3200	915,530	+0.01(+3.23%)
Aug 25, 2016	0.3250	0.3250	0.3100	0.3100	1,345,352	-0.01(-3.13%)
Aug 24, 2016	0.3250	0.3350	0.3200	0.3200	1,440,949	-0.01(-3.03%)
Aug 23, 2016	0.3150	0.3300	0.3150	0.3300	707,830	+0.02(+4.76%)
Aug 22, 2016	0.3200	0.3200	0.3050	0.3150	1,751,149	+0.00(+0.00%)
Aug 19, 2016	0.3150	0.3250	0.3050	0.3150	1,034,965	+0.01(+1.61%)
Aug 18, 2016	0.3050	0.3200	0.3000	0.3100	1,658,160	+0.00(+0.00%)
Aug 17, 2016	0.3100	0.3200	0.3000	0.3100	2,233,142	+0.00(+0.00%)
Aug 16, 2016	0.3300	0.3300	0.3100	0.3100	2,606,111	-0.02(-6.06%)
Aug 15, 2016	0.3350	0.3350	0.3200	0.3300	1,281,358	+0.02(+4.76%)
Aug 12, 2016	0.3350	0.3400	0.3150	0.3150	3,248,762	-0.02(-4.55%)
Aug 11, 2016	0.3400	0.3400	0.3300	0.3300	1,707,905	+0.00(+0.00%)
Aug 10, 2016	0.3400	0.3500	0.3300	0.3300	1,595,695	-0.01(-2.94%)
Aug 09, 2016	0.3500	0.3550	0.3350	0.3400	2,863,941	+0.00(+0.00%)
Aug 08, 2016	0.3250	0.3550	0.3200	0.3400	9,775,552	+0.04(+13.33%)
Aug 05, 2016	0.3100	0.3100	0.2900	0.3000	3,130,328	-0.01(-1.64%)
Aug 04, 2016	0.3000	0.3050	0.2950	0.3050	4,989,503	+0.01(+3.39%)
Aug 03, 2016	0.2600	0.3050	0.2600	0.2950	9,841,000	+0.04(+18.00%)
Aug 02, 2016	0.2450	0.2550	0.2450	0.2500	2,444,165	+0.01(+2.04%)
Jul 29, 2016		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jul 28, 2016	0.2450	0.2450	0.2350	0.2350	1,392,379	-0.01(-4.08%)
Jul 27, 2016	0.2450	0.2500	0.2300	0.2450	1,130,025	+0.00(+0.00%)
Jul 26, 2016	0.2400	0.2500	0.2350	0.2450	1,227,798	+0.01(+2.08%)
Jul 25, 2016	0.2350	0.2600	0.2200	0.2400	2,962,494	+0.01(+4.35%)
Jul 22, 2016	0.2300	0.2400	0.2250	0.2300	1,112,962	+0.00(+0.00%)
Jul 21, 2016	0.2200	0.2350	0.2200	0.2300	1,084,937	+0.01(+4.55%)
Jul 20, 2016	0.2250	0.2250	0.2150	0.2200	732,332	-0.01(-4.35%)
Jul 19, 2016	0.2250	0.2300	0.2150	0.2300	3,516,610	+0.02(+6.98%)
Jul 18, 2016	0.2200	0.2450	0.2150	0.2150	6,056,650	-0.01(-2.27%)
Jul 15, 2016	0.2150	0.2200	0.2100	0.2200	3,209,106	+0.01(+2.33%)
Jul 14, 2016	0.2050	0.2200	0.2050	0.2150	7,462,439	+0.04(+26.47%)
Jul 13, 2016	0.1800	0.1800	0.1650	0.1700	1,610,070	-0.00(-2.86%)
Jul 12, 2016	0.1900	0.1950	0.1750	0.1750	1,513,511	-0.02(-7.89%)
Jul 11, 2016	0.1900	0.1950	0.1850	0.1900	1,737,274	+0.00(+0.00%)
Jul 08, 2016		0.1800	0.1800	0.1900	2,052,922	+0.01(+5.56%)
Jul 07, 2016	0.1650	0.1800	0.1600	0.1800	5,414,908	+0.02(+16.13%)
Jul 05, 2016	0.1550	0.1550	0.1450	0.1550	1,748,233	+0.01(+3.33%)
Jul 04, 2016	0.1550	0.1650	0.1450	0.1500	2,089,501	-0.01(-3.23%)
Jun 30, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Jun 29, 2016	0.1350	0.1400	0.1300	0.1350	2,536,359	+0.00(+0.00%)
Jun 28, 2016	0.1300	0.1350	0.1250	0.1350	2,474,892	+0.01(+3.85%)
Jun 27, 2016	0.1300	0.1300	0.1250	0.1300	365,919	+0.01(+4.00%)
Jun 24, 2016	0.1300	0.1300	0.1250	0.1250	1,391,295	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1350	0.1250	0.1250	1,301,641	-0.01(-3.85%)
Jun 22, 2016	0.1300	0.1300	0.1250	0.1300	584,000	+0.00(+0.00%)
Jun 21, 2016	0.1300	0.1300	0.1250	0.1300	427,250	-0.01(-3.70%)
Jun 20, 2016	0.1300	0.1350	0.1300	0.1350	597,604	+0.01(+3.85%)
Jun 17, 2016	0.1300	0.1350	0.1250	0.1300	900,918	+0.00(+0.00%)
Jun 16, 2016	0.1350	0.1350	0.1300	0.1300	318,400	-0.01(-3.70%)
Jun 15, 2016	0.1300	0.1350	0.1300	0.1350	129,330	+0.01(+3.85%)
Jun 14, 2016	0.1350	0.1350	0.1300	0.1300	535,503	+0.00(+0.00%)
Jun 13, 2016	0.1350	0.1350	0.1300	0.1300	1,524,561	-0.01(-3.70%)
Jun 10, 2016	0.1300	0.1350	0.1300	0.1350	994,405	+0.00(+0.00%)
Jun 09, 2016	0.1350	0.1350	0.1300	0.1350	683,668	+0.00(+0.00%)
Jun 08, 2016	0.1300	0.1350	0.1250	0.1350	809,450	+0.01(+3.85%)
Jun 07, 2016	0.1300	0.1300	0.1250	0.1300	907,300	+0.00(+0.00%)
Jun 06, 2016	0.1300	0.1300	0.1250	0.1300	862,612	+0.00(+0.00%)
Jun 03, 2016	0.1300	0.1300	0.1250	0.1300	200,365	+0.01(+4.00%)
Jun 02, 2016	0.1250	0.1300	0.1250	0.1250	682,120	+0.00(+0.00%)
Jun 01, 2016	0.1300	0.1300	0.1200	0.1250	1,953,495	+0.00(+0.00%)
May 31, 2016	0.1300	0.1300	0.1250	0.1250	911,075	-0.01(-3.85%)
May 30, 2016	0.1300	0.1300	0.1250	0.1300	1,556,620	+0.01(+4.00%)
May 27, 2016	0.1300	0.1300	0.1250	0.1250	860,570	-0.01(-3.85%)
May 26, 2016	0.1300	0.1300	0.1250	0.1300	1,276,967	+0.01(+4.00%)
May 25, 2016	0.1300	0.1300	0.1200	0.1250	3,078,046	-0.01(-3.85%)
May 24, 2016	0.1300	0.1350	0.1250	0.1300	1,213,965	-0.01(-3.70%)
May 20, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 19, 2016	0.1250	0.1300	0.1150	0.1250	3,394,696	+0.01(+4.17%)
May 18, 2016	0.1300	0.1300	0.1200	0.1200	2,670,749	-0.01(-7.69%)
May 17, 2016	0.1300	0.1300	0.1250	0.1300	1,488,592	-0.01(-3.70%)
May 16, 2016	0.1400	0.1400	0.1300	0.1350	2,003,714	+0.00(+0.00%)
May 13, 2016	0.1400	0.1400	0.1350	0.1350	2,025,708	-0.01(-3.57%)
May 12, 2016	0.1400	0.1400	0.1400	0.1400	576,547	+0.00(+1.82%)
May 11, 2016	0.1400	0.1400	0.1350	0.1375	681,275	-0.00(-1.79%)
May 10, 2016	0.1450	0.1450	0.1350	0.1400	636,635	+0.00(+0.00%)
May 09, 2016	0.1450	0.1450	0.1400	0.1400	707,035	-0.00(-3.45%)
May 06, 2016	0.1400	0.1450	0.1400	0.1450	349,782	+0.00(+0.00%)
May 05, 2016	0.1450	0.1450	0.1400	0.1450	773,000	+0.00(+0.00%)
May 04, 2016	0.1350	0.1450	0.1350	0.1450	2,184,160	+0.01(+7.41%)
May 03, 2016	0.1450	0.1450	0.1350	0.1350	633,335	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.