Gatekeeper Systems Inc (TSV: GSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1800	0.1800	0.1750	0.1750	87,783	+0.00(+0.00%)
Apr 29, 2020	0.1850	0.1850	0.1750	0.1750	123,650	-0.01(-5.41%)
Apr 28, 2020	0.1900	0.1900	0.1800	0.1850	57,875	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1850	0.1700	0.1850	238,906	+0.01(+8.82%)
Apr 24, 2020	0.1900	0.1950	0.1500	0.1700	1,492,586	-0.01(-8.11%)
Apr 23, 2020	0.1900	0.1900	0.1850	0.1850	70,750	+0.00(+0.00%)
Apr 22, 2020	0.1800	0.2000	0.1800	0.1850	668,960	+0.01(+8.82%)
Apr 21, 2020	0.1750	0.1750	0.1700	0.1700	55,500	-0.00(-2.86%)
Apr 20, 2020	0.1750	0.1750	0.1700	0.1750	126,000	-0.01(-2.78%)
Apr 17, 2020	0.1850	0.1850	0.1750	0.1800	102,299	+0.00(+0.00%)
Apr 16, 2020	0.1800	0.1800	0.1800	0.1800	47,550	+0.01(+5.88%)
Apr 15, 2020	0.1700	0.1800	0.1650	0.1700	138,225	-0.01(-5.56%)
Apr 14, 2020	0.1900	0.1900	0.1700	0.1800	131,175	-0.01(-5.26%)
Apr 13, 2020	0.1900	0.2000	0.1800	0.1900	193,424	+0.01(+5.56%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Apr 08, 2020	0.1600	0.1800	0.1600	0.1750	198,100	+0.01(+9.37%)
Apr 07, 2020	0.1400	0.1650	0.1400	0.1600	206,855	+0.02(+14.29%)
Apr 06, 2020	0.1350	0.1400	0.1300	0.1400	102,400	+0.01(+7.69%)
Apr 03, 2020	0.1300	0.1300	0.1250	0.1300	121,900	-0.01(-3.70%)
Apr 02, 2020	0.1400	0.1450	0.1350	0.1350	43,500	+0.00(+0.00%)
Apr 01, 2020	0.1350	0.1350	0.1300	0.1350	80,200	+0.00(+0.00%)
Mar 31, 2020	0.1300	0.1350	0.1300	0.1350	86,099	+0.01(+3.85%)
Mar 30, 2020	0.1350	0.1350	0.1250	0.1300	52,240	-0.01(-3.70%)
Mar 27, 2020	0.1350	0.1350	0.1300	0.1350	121,692	+0.01(+3.85%)
Mar 26, 2020	0.1300	0.1450	0.1300	0.1300	275,000	+0.00(+0.00%)
Mar 25, 2020	0.1300	0.1450	0.1300	0.1300	151,000	-0.01(-7.14%)
Mar 24, 2020	0.1350	0.1450	0.1300	0.1400	67,000	+0.01(+7.69%)
Mar 23, 2020	0.1250	0.1300	0.1250	0.1300	22,000	-0.01(-7.14%)
Mar 20, 2020	0.1400	0.1400	0.1200	0.1400	365,400	+0.00(+0.00%)
Mar 19, 2020	0.1300	0.1400	0.1200	0.1400	164,575	+0.01(+7.69%)
Mar 18, 2020	0.1500	0.1500	0.1250	0.1300	783,140	-0.03(-18.75%)
Mar 17, 2020	0.1450	0.1650	0.1450	0.1600	283,000	+0.01(+6.67%)
Mar 16, 2020	0.1450	0.1550	0.1300	0.1500	223,000	+0.00(+0.00%)
Mar 13, 2020	0.1500	0.1550	0.1400	0.1500	294,200	-0.01(-3.23%)
Mar 12, 2020	0.1350	0.1550	0.1350	0.1550	314,210	+0.00(+0.00%)
Mar 11, 2020	0.1850	0.1850	0.1500	0.1550	400,395	-0.02(-12.92%)
Mar 10, 2020	0.1700	0.1800	0.1700	0.1780	90,127	+0.01(+4.71%)
Mar 09, 2020	0.1500	0.1750	0.1500	0.1700	1,183,700	-0.02(-10.53%)
Mar 06, 2020	0.1850	0.1900	0.1800	0.1900	126,000	+0.00(+0.00%)
Mar 05, 2020	0.1900	0.1900	0.1850	0.1900	23,000	+0.00(+0.00%)
Mar 04, 2020	0.1900	0.1950	0.1900	0.1900	78,250	+0.01(+2.70%)
Mar 03, 2020	0.1950	0.1950	0.1750	0.1850	320,200	-0.01(-2.63%)
Mar 02, 2020	0.1800	0.1900	0.1750	0.1900	61,500	+0.00(+0.00%)
Feb 28, 2020	0.1850	0.1900	0.1750	0.1900	282,858	+0.00(+0.00%)
Feb 27, 2020	0.1900	0.1900	0.1900	0.1900	386,499	-0.01(-2.56%)
Feb 26, 2020	0.1900	0.1950	0.1850	0.1950	547,830	+0.01(+2.63%)
Feb 25, 2020	0.2000	0.2000	0.1900	0.1900	376,500	-0.01(-2.56%)
Feb 24, 2020	0.1900	0.2000	0.1900	0.1950	311,350	-0.01(-4.88%)
Feb 21, 2020	0.2100	0.2150	0.2030	0.2050	207,784	-0.01(-4.65%)
Feb 20, 2020	0.2250	0.2250	0.2100	0.2150	227,000	-0.01(-4.44%)
Feb 19, 2020	0.2300	0.2300	0.2200	0.2250	137,910	+0.00(+0.00%)
Feb 18, 2020	0.2250	0.2300	0.2230	0.2250	300,800	+0.01(+2.27%)
Feb 14, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 13, 2020	0.2150	0.2200	0.2100	0.2100	150,900	-0.01(-3.67%)
Feb 12, 2020	0.2200	0.2200	0.2100	0.2180	170,377	-0.00(-0.91%)
Feb 11, 2020	0.2200	0.2300	0.2150	0.2200	353,300	+0.00(+0.00%)
Feb 10, 2020	0.2150	0.2250	0.2100	0.2200	693,576	+0.02(+7.32%)
Feb 07, 2020	0.2100	0.2150	0.2000	0.2050	768,010	-0.01(-2.38%)
Feb 06, 2020	0.2000	0.2100	0.2000	0.2100	324,199	+0.02(+10.53%)
Feb 05, 2020	0.1950	0.1950	0.1900	0.1900	249,500	-0.01(-2.56%)
Feb 04, 2020	0.1800	0.1950	0.1750	0.1950	280,500	+0.02(+8.33%)
Feb 03, 2020	0.1850	0.1850	0.1800	0.1800	88,000	-0.01(-2.70%)
Jan 31, 2020	0.1900	0.1900	0.1800	0.1850	60,000	-0.01(-2.63%)
Jan 30, 2020	0.1850	0.1900	0.1850	0.1900	111,400	+0.00(+0.00%)
Jan 29, 2020	0.1900	0.1900	0.1900	0.1900	41,825	+0.00(+0.00%)
Jan 28, 2020	0.1950	0.1950	0.1850	0.1900	239,200	+0.00(+0.00%)
Jan 27, 2020	0.1900	0.1950	0.1900	0.1900	128,300	-0.01(-5.00%)
Jan 24, 2020	0.1900	0.2000	0.1900	0.2000	189,000	+0.01(+2.56%)
Jan 23, 2020	0.2050	0.2050	0.1900	0.1950	311,600	-0.01(-2.50%)
Jan 22, 2020	0.2000	0.2000	0.1950	0.2000	90,450	+0.01(+2.56%)
Jan 21, 2020	0.2000	0.2050	0.1950	0.1950	257,874	-0.01(-4.88%)
Jan 20, 2020	0.2000	0.2050	0.2000	0.2050	202,320	+0.00(+2.50%)
Jan 17, 2020	0.2100	0.2100	0.2000	0.2000	26,010	-0.01(-4.76%)
Jan 16, 2020	0.1950	0.2150	0.1950	0.2100	225,500	+0.01(+7.69%)
Jan 15, 2020	0.1900	0.1950	0.1900	0.1950	82,000	+0.01(+2.63%)
Jan 14, 2020	0.2050	0.2050	0.1900	0.1900	693,100	-0.01(-7.32%)
Jan 13, 2020	0.2050	0.2050	0.1950	0.2050	415,355	+0.00(+0.00%)
Jan 10, 2020	0.2050	0.2050	0.2000	0.2050	147,200	+0.00(+0.00%)
Jan 09, 2020	0.2100	0.2100	0.2000	0.2050	287,100	+0.00(+0.99%)
Jan 08, 2020	0.2000	0.2050	0.2000	0.2030	57,500	+0.00(+1.50%)
Jan 07, 2020	0.2100	0.2200	0.1900	0.2000	786,558	-0.00(-2.44%)
Jan 06, 2020	0.2200	0.2200	0.2000	0.2050	274,000	-0.01(-4.65%)
Jan 03, 2020	0.2350	0.2350	0.2100	0.2150	264,968	-0.02(-8.51%)
Jan 02, 2020	0.2300	0.2350	0.2250	0.2350	96,300	+0.01(+4.44%)
Dec 31, 2019		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 30, 2019	0.2550	0.2550	0.2300	0.2400	359,087	-0.01(-4.00%)
Dec 27, 2019	0.2250	0.2750	0.2200	0.2500	919,270	+0.03(+13.64%)
Dec 24, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2019	0.2100	0.2200	0.2100	0.2200	251,750	+0.01(+4.76%)
Dec 20, 2019	0.2050	0.2100	0.2050	0.2100	102,000	+0.01(+2.44%)
Dec 19, 2019	0.2000	0.2100	0.2000	0.2050	121,000	+0.00(+2.50%)
Dec 18, 2019	0.1950	0.2100	0.1950	0.2000	277,500	+0.00(+0.00%)
Dec 17, 2019	0.1950	0.2000	0.1950	0.2000	82,550	+0.01(+2.56%)
Dec 16, 2019	0.1950	0.2000	0.1950	0.1950	154,800	+0.01(+2.63%)
Dec 13, 2019	0.1900	0.1900	0.1900	0.1900	55,226	-0.01(-2.56%)
Dec 12, 2019	0.1900	0.1950	0.1850	0.1950	41,000	+0.01(+2.63%)
Dec 11, 2019	0.1900	0.1900	0.1900	0.1900	38,000	-0.01(-2.56%)
Dec 10, 2019	0.1850	0.1950	0.1800	0.1950	37,500	+0.01(+2.63%)
Dec 09, 2019	0.1800	0.1900	0.1800	0.1900	61,000	+0.01(+5.56%)
Dec 06, 2019	0.1850	0.1900	0.1800	0.1800	400,400	-0.01(-5.26%)
Dec 05, 2019	0.1900	0.1900	0.1850	0.1900	83,600	+0.00(+0.00%)
Dec 04, 2019	0.1900	0.1950	0.1900	0.1900	39,500	+0.00(+0.00%)
Dec 03, 2019	0.1950	0.1950	0.1900	0.1900	138,920	-0.01(-2.56%)
Dec 02, 2019	0.1950	0.2000	0.1950	0.1950	31,725	+0.00(+0.00%)
Nov 29, 2019	0.2000	0.2000	0.1850	0.1950	783,074	-0.01(-2.50%)
Nov 28, 2019	0.2050	0.2080	0.2000	0.2000	399,500	-0.00(-2.44%)
Nov 27, 2019	0.2100	0.2100	0.2000	0.2050	198,400	-0.01(-4.65%)
Nov 26, 2019	0.2100	0.2150	0.2000	0.2150	233,100	+0.00(+0.00%)
Nov 25, 2019	0.2000	0.2150	0.2000	0.2150	131,000	+0.01(+7.50%)
Nov 22, 2019	0.2000	0.2000	0.2000	0.2000	165,624	+0.00(+0.00%)
Nov 21, 2019	0.2000	0.2000	0.2000	0.2000	127,700	+0.00(+0.00%)
Nov 20, 2019	0.1950	0.2000	0.1950	0.2000	86,400	+0.01(+2.56%)
Nov 19, 2019	0.1950	0.2000	0.1900	0.1950	260,690	-0.01(-2.50%)
Nov 18, 2019	0.2050	0.2050	0.1950	0.2000	172,000	+0.00(+0.00%)
Nov 15, 2019	0.1950	0.2000	0.1950	0.2000	48,500	+0.01(+2.56%)
Nov 14, 2019	0.2000	0.2000	0.1950	0.1950	371,375	+0.00(+0.00%)
Nov 13, 2019	0.1950	0.2000	0.1850	0.1950	446,052	+0.00(+0.00%)
Nov 12, 2019	0.2150	0.2150	0.1900	0.1950	673,175	-0.01(-7.14%)
Nov 11, 2019	0.2150	0.2150	0.2000	0.2100	193,500	-0.01(-2.33%)
Nov 08, 2019	0.2100	0.2150	0.2080	0.2150	133,879	+0.01(+2.38%)
Nov 07, 2019	0.2100	0.2200	0.2050	0.2100	196,511	+0.00(+0.00%)
Nov 06, 2019	0.2000	0.2150	0.1900	0.2100	674,279	+0.01(+5.00%)
Nov 05, 2019	0.2200	0.2200	0.2000	0.2000	1,583,504	-0.02(-9.09%)
Nov 04, 2019	0.2250	0.2250	0.2200	0.2200	158,525	-0.01(-2.22%)
Nov 01, 2019	0.2350	0.2350	0.2250	0.2250	144,570	-0.01(-2.17%)
Oct 31, 2019	0.2400	0.2450	0.2300	0.2300	230,450	-0.00(-2.13%)
Oct 30, 2019	0.2250	0.2400	0.2250	0.2350	227,800	+0.01(+4.44%)
Oct 29, 2019	0.2250	0.2300	0.2200	0.2250	611,800	-0.01(-2.17%)
Oct 28, 2019	0.2500	0.2500	0.2250	0.2300	748,399	-0.02(-8.00%)
Oct 25, 2019	0.2550	0.2550	0.2400	0.2500	976,400	+0.00(+0.00%)
Oct 24, 2019	0.2300	0.2550	0.2300	0.2500	592,750	+0.02(+6.38%)
Oct 23, 2019	0.2400	0.2400	0.2250	0.2350	527,150	+0.00(+0.00%)
Oct 22, 2019	0.2550	0.2600	0.2300	0.2350	1,744,371	-0.03(-11.32%)
Oct 21, 2019	0.2050	0.2750	0.2050	0.2650	3,095,736	+0.07(+35.90%)
Oct 18, 2019	0.2050	0.2050	0.1900	0.1950	311,300	-0.01(-2.50%)
Oct 17, 2019	0.2000	0.2150	0.1950	0.2000	1,852,600	+0.02(+11.11%)
Oct 16, 2019	0.1800	0.1800	0.1800	0.1800	234,600	+0.00(+0.00%)
Oct 15, 2019	0.1700	0.1800	0.1700	0.1800	180,165	+0.01(+9.09%)
Oct 11, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Oct 10, 2019	0.1850	0.1850	0.1750	0.1800	344,546	+0.00(+0.00%)
Oct 09, 2019	0.1800	0.1850	0.1700	0.1800	2,283,391	+0.02(+16.13%)
Oct 08, 2019	0.1500	0.1550	0.1500	0.1550	130,400	+0.00(+0.00%)
Oct 07, 2019	0.1550	0.1550	0.1550	0.1550	59,769	+0.00(+0.00%)
Oct 04, 2019	0.1500	0.1600	0.1500	0.1550	244,444	+0.01(+6.90%)
Oct 03, 2019	0.1500	0.1500	0.1400	0.1450	222,326	-0.01(-3.33%)
Oct 02, 2019	0.1550	0.1650	0.1500	0.1500	450,947	-0.01(-3.23%)
Oct 01, 2019	0.1600	0.1650	0.1500	0.1550	168,700	-0.01(-3.13%)
Sep 30, 2019	0.1650	0.1650	0.1500	0.1600	710,472	-0.01(-3.03%)
Sep 27, 2019	0.1700	0.1700	0.1650	0.1650	262,500	-0.01(-2.94%)
Sep 26, 2019	0.1800	0.1800	0.1650	0.1700	337,144	-0.00(-2.86%)
Sep 25, 2019	0.1700	0.1750	0.1650	0.1750	859,530	+0.01(+6.06%)
Sep 24, 2019	0.1550	0.1700	0.1500	0.1650	1,388,791	+0.02(+10.00%)
Sep 23, 2019	0.1450	0.1500	0.1450	0.1500	447,250	+0.01(+7.14%)
Sep 20, 2019	0.1350	0.1400	0.1350	0.1400	322,100	+0.01(+3.70%)
Sep 19, 2019	0.1350	0.1400	0.1350	0.1350	509,000	-0.01(-3.57%)
Sep 18, 2019	0.1300	0.1400	0.1300	0.1400	465,500	+0.01(+7.69%)
Sep 17, 2019	0.1300	0.1300	0.1300	0.1300	145,500	+0.00(+0.00%)
Sep 16, 2019	0.1350	0.1350	0.1300	0.1300	71,192	+0.00(+0.00%)
Sep 13, 2019	0.1300	0.1300	0.1300	0.1300	74,500	+0.00(+0.00%)
Sep 12, 2019	0.1350	0.1350	0.1300	0.1300	103,000	+0.00(+0.00%)
Sep 11, 2019	0.1300	0.1300	0.1300	0.1300	277,175	+0.00(+0.00%)
Sep 10, 2019	0.1350	0.1350	0.1300	0.1300	21,500	-0.01(-3.70%)
Sep 09, 2019	0.1350	0.1350	0.1300	0.1350	146,369	+0.00(+0.00%)
Sep 06, 2019	0.1350	0.1350	0.1350	0.1350	296,632	+0.01(+3.85%)
Sep 05, 2019	0.1250	0.1300	0.1200	0.1300	784,499	+0.01(+4.00%)
Sep 04, 2019	0.1300	0.1300	0.1250	0.1250	137,910	-0.01(-3.85%)
Sep 03, 2019	0.1350	0.1350	0.1300	0.1300	69,250	-0.01(-3.70%)
Aug 30, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 29, 2019	0.1350	0.1350	0.1350	0.1350	38,900	+0.00(+0.00%)
Aug 28, 2019	0.1350	0.1350	0.1300	0.1350	78,700	+0.00(+0.00%)
Aug 27, 2019	0.1350	0.1350	0.1350	0.1350	103,000	+0.00(+0.00%)
Aug 26, 2019	0.1350	0.1400	0.1350	0.1350	139,500	-0.01(-3.57%)
Aug 23, 2019	0.1450	0.1450	0.1350	0.1400	388,050	-0.01(-6.67%)
Aug 22, 2019	0.1350	0.1500	0.1350	0.1500	644,841	+0.02(+15.38%)
Aug 21, 2019	0.1300	0.1300	0.1300	0.1300	203,500	+0.00(+0.00%)
Aug 20, 2019	0.1300	0.1300	0.1300	0.1300	211,370	-0.01(-3.70%)
Aug 19, 2019	0.1300	0.1350	0.1300	0.1350	188,750	+0.01(+3.85%)
Aug 16, 2019	0.1300	0.1300	0.1250	0.1300	220,350	-0.01(-3.70%)
Aug 15, 2019	0.1300	0.1350	0.1250	0.1350	232,925	+0.00(+0.00%)
Aug 14, 2019	0.1450	0.1450	0.1300	0.1350	522,333	-0.01(-3.57%)
Aug 13, 2019	0.1550	0.1550	0.1400	0.1400	290,500	-0.02(-12.50%)
Aug 12, 2019	0.1550	0.1600	0.1500	0.1600	631,700	+0.01(+6.67%)
Aug 09, 2019	0.1550	0.1600	0.1500	0.1500	328,125	+0.00(+0.00%)
Aug 08, 2019	0.1500	0.1600	0.1500	0.1500	663,215	-0.01(-3.23%)
Aug 07, 2019	0.1350	0.1600	0.1300	0.1550	1,259,162	+0.02(+14.81%)
Aug 06, 2019	0.1200	0.1350	0.1200	0.1350	413,290	+0.02(+12.50%)
Aug 02, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 01, 2019	0.1150	0.1300	0.1150	0.1300	1,498,269	+0.01(+13.04%)
Jul 31, 2019	0.1200	0.1200	0.1150	0.1150	264,000	-0.00(-4.17%)
Jul 30, 2019	0.1200	0.1200	0.1200	0.1200	83,999	+0.00(+0.00%)
Jul 29, 2019	0.1300	0.1300	0.1150	0.1200	245,500	-0.01(-4.00%)
Jul 26, 2019	0.1200	0.1300	0.1200	0.1250	820,550	+0.01(+4.17%)
Jul 25, 2019	0.1150	0.1200	0.1100	0.1200	316,400	+0.01(+9.09%)
Jul 24, 2019	0.1250	0.1300	0.1100	0.1100	768,500	-0.01(-12.00%)
Jul 23, 2019	0.1100	0.1350	0.1100	0.1250	2,985,917	+0.04(+38.89%)
Jul 22, 2019	0.0900	0.0900	0.0900	0.0900	65,500	+0.00(+0.00%)
Jul 19, 2019	0.0900	0.0900	0.0850	0.0900	86,499	+0.00(+0.00%)
Jul 18, 2019		0.0900	0.0900	0.0900	683	+0.00(+0.00%)
Jul 17, 2019	0.0900	0.0900	0.0900	0.0900	55,000	+0.00(+0.00%)
Jul 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 09, 2019	0.0900	0.0900	0.0900	0.0900	69,000	-0.01(-5.26%)
Jul 08, 2019	0.0900	0.0950	0.0900	0.0950	5,500	-0.01(-5.00%)
Jul 05, 2019	0.1000	0.1000	0.1000	0.1000	17,300	+0.00(+0.00%)
Jul 04, 2019	0.0950	0.1000	0.0950	0.1000	147,000	+0.00(+0.00%)
Jul 02, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 28, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 27, 2019	0.0950	0.0950	0.0950	0.0950	21,419	+0.00(+0.00%)
Jun 26, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jun 25, 2019	0.0950	0.0950	0.0900	0.0950	12,000	+0.00(+0.00%)
Jun 24, 2019	0.0950	0.0950	0.0950	0.0950	31,000	+0.01(+5.56%)
Jun 21, 2019	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Jun 20, 2019	0.0950	0.0950	0.0950	0.0950	24,000	+0.00(+0.00%)
Jun 19, 2019	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jun 17, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 14, 2019	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Jun 13, 2019	0.0900	0.0900	0.0900	0.0900	26,000	-0.01(-10.00%)
Jun 12, 2019	0.0950	0.1000	0.0900	0.1000	164,000	+0.01(+5.26%)
Jun 10, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 07, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Jun 06, 2019	0.0950	0.0950	0.0950	0.0950	12,500	+0.00(+0.00%)
Jun 04, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 03, 2019	0.0900	0.0950	0.0900	0.0950	140,000	+0.01(+5.56%)
May 31, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 30, 2019	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
May 29, 2019	0.0950	0.0950	0.0900	0.0950	104,000	+0.00(+0.00%)
May 28, 2019	0.0900	0.0950	0.0900	0.0950	99,000	+0.00(+0.00%)
May 27, 2019	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
May 24, 2019	0.0950	0.0950	0.0900	0.0900	23,000	-0.01(-5.26%)
May 22, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 21, 2019	0.0950	0.0950	0.0950	0.0950	75,000	+0.00(+0.00%)
May 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 13, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 10, 2019	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	42,900	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	34,000	+0.00(+0.00%)
May 07, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
May 06, 2019	0.1000	0.1000	0.1000	0.1000	67,000	+0.00(+0.00%)
May 03, 2019	0.1000	0.1000	0.1000	0.1000	83,000	+0.00(+0.00%)
May 02, 2019	0.1000	0.1000	0.0950	0.1000	237,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.