(TSV: SSH-P )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 16, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 12, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 10, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Mar 13, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Mar 08, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 07, 2019	0.1350	0.1350	0.1350	0.1350	22,000	+0.00(+0.00%)
Mar 06, 2019	0.1350	0.1350	0.1350	0.1350	7,500	-0.01(-3.57%)
Mar 05, 2019	0.1400	0.1400	0.1400	0.1400	39,500	-0.01(-6.67%)
Jan 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 16, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 07, 2019		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Dec 17, 2018		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Dec 12, 2018		0.2000	0.2000	0.2000	0	+0.05(+29.03%)
Nov 21, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 09, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 08, 2018	0.1550	0.1550	0.1550	0.1550	2,000	-0.05(-22.50%)
Nov 01, 2018		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 25, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 24, 2018	0.1600	0.1600	0.1600	0.1600	4,500	-0.04(-20.00%)
Oct 23, 2018	0.2000	0.2000	0.2000	0.2000	550	+0.00(+0.00%)
Oct 15, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.