(TSV: SUGR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0550	0.0550	0.0500	0.0550	251,440	+0.00(+0.00%)
Apr 29, 2020	0.0550	0.0600	0.0500	0.0550	1,334,226	+0.00(+0.00%)
Apr 28, 2020	0.0500	0.0550	0.0500	0.0550	147,000	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0550	0.0500	0.0550	393,000	+0.00(+10.00%)
Apr 24, 2020	0.0450	0.0500	0.0450	0.0500	698,300	-0.00(-9.09%)
Apr 23, 2020	0.0550	0.0550	0.0450	0.0550	389,832	+0.00(+10.00%)
Apr 22, 2020	0.0500	0.0550	0.0500	0.0500	554,000	+0.00(+0.00%)
Apr 21, 2020	0.0550	0.0550	0.0500	0.0500	51,800	+0.00(+0.00%)
Apr 20, 2020	0.0550	0.0550	0.0500	0.0500	446,275	-0.00(-9.09%)
Apr 17, 2020	0.0500	0.0600	0.0500	0.0550	2,108,644	+0.01(+22.22%)
Apr 16, 2020	0.0400	0.0450	0.0400	0.0450	1,210,313	+0.00(+12.50%)
Apr 15, 2020	0.0400	0.0400	0.0350	0.0400	449,950	+0.00(+14.29%)
Apr 14, 2020	0.0350	0.0400	0.0350	0.0350	286,097	-0.00(-12.50%)
Apr 13, 2020	0.0350	0.0400	0.0350	0.0400	1,340,836	+0.01(+33.33%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	778,999	+0.00(+0.00%)
Apr 07, 2020	0.0350	0.0350	0.0300	0.0300	766,200	-0.01(-14.29%)
Apr 06, 2020	0.0300	0.0350	0.0250	0.0350	673,950	+0.01(+16.67%)
Apr 03, 2020	0.0300	0.0300	0.0250	0.0300	274,333	+0.00(+0.00%)
Apr 02, 2020	0.0300	0.0350	0.0250	0.0300	1,378,203	+0.00(+0.00%)
Apr 01, 2020	0.0350	0.0350	0.0300	0.0300	2,141,764	-0.01(-14.29%)
Mar 31, 2020	0.0400	0.0400	0.0300	0.0350	423,350	-0.00(-12.50%)
Mar 30, 2020	0.0350	0.0400	0.0350	0.0400	1,339,770	+0.00(+14.29%)
Mar 27, 2020	0.0350	0.0350	0.0300	0.0350	73,500	+0.00(+0.00%)
Mar 26, 2020	0.0300	0.0350	0.0300	0.0350	139,661	+0.01(+16.67%)
Mar 25, 2020	0.0350	0.0350	0.0300	0.0300	147,229	-0.01(-14.29%)
Mar 24, 2020	0.0250	0.0350	0.0250	0.0350	1,128,150	+0.01(+16.67%)
Mar 23, 2020	0.0250	0.0300	0.0250	0.0300	466,222	+0.00(+20.00%)
Mar 20, 2020	0.0300	0.0300	0.0250	0.0250	260,675	+0.00(+0.00%)
Mar 19, 2020	0.0250	0.0300	0.0250	0.0250	1,584,297	-0.00(-16.67%)
Mar 18, 2020	0.0300	0.0300	0.0250	0.0300	1,148,300	-0.01(-14.29%)
Mar 17, 2020	0.0350	0.0400	0.0300	0.0350	1,721,288	-0.00(-12.50%)
Mar 16, 2020	0.0350	0.0400	0.0350	0.0400	699,079	+0.00(+0.00%)
Mar 13, 2020	0.0400	0.0400	0.0350	0.0400	483,711	+0.00(+14.29%)
Mar 12, 2020	0.0350	0.0450	0.0350	0.0350	1,174,999	-0.00(-12.50%)
Mar 11, 2020	0.0450	0.0450	0.0400	0.0400	1,076,905	-0.00(-11.11%)
Mar 10, 2020	0.0450	0.0500	0.0400	0.0450	235,825	+0.00(+0.00%)
Mar 09, 2020	0.0400	0.0500	0.0400	0.0450	878,529	-0.01(-18.18%)
Mar 06, 2020	0.0450	0.0550	0.0450	0.0550	302,405	+0.00(+0.00%)
Mar 05, 2020	0.0500	0.0550	0.0500	0.0550	94,500	+0.00(+0.00%)
Mar 04, 2020	0.0500	0.0550	0.0500	0.0550	138,637	+0.00(+0.00%)
Mar 03, 2020	0.0500	0.0550	0.0500	0.0550	216,954	+0.00(+0.00%)
Mar 02, 2020	0.0500	0.0550	0.0500	0.0550	164,801	+0.00(+0.00%)
Feb 28, 2020	0.0500	0.0550	0.0450	0.0550	1,218,669	+0.00(+10.00%)
Feb 27, 2020	0.0550	0.0550	0.0500	0.0500	524,777	-0.00(-9.09%)
Feb 26, 2020	0.0550	0.0600	0.0500	0.0550	196,660	+0.00(+0.00%)
Feb 25, 2020	0.0550	0.0600	0.0550	0.0550	757,000	-0.00(-5.17%)
Feb 24, 2020	0.0600	0.0600	0.0580	0.0580	128,500	+0.00(+5.45%)
Feb 21, 2020	0.0600	0.0600	0.0550	0.0550	1,032,882	-0.00(-8.33%)
Feb 20, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Feb 19, 2020	0.0600	0.0600	0.0550	0.0600	255,283	+0.00(+0.00%)
Feb 18, 2020	0.0500	0.0600	0.0500	0.0600	454,150	+0.00(+9.09%)
Feb 14, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 13, 2020	0.0550	0.0600	0.0500	0.0600	398,970	+0.00(+0.00%)
Feb 12, 2020	0.0550	0.0600	0.0550	0.0600	889,600	+0.00(+0.00%)
Feb 11, 2020	0.0550	0.0600	0.0550	0.0600	92,103	+0.00(+0.00%)
Feb 10, 2020	0.0550	0.0600	0.0550	0.0600	483,200	+0.00(+0.00%)
Feb 07, 2020	0.0550	0.0600	0.0550	0.0600	376,310	+0.00(+9.09%)
Feb 06, 2020	0.0550	0.0600	0.0550	0.0550	164,780	+0.00(+0.00%)
Feb 05, 2020	0.0550	0.0600	0.0550	0.0550	106,500	+0.00(+0.00%)
Feb 04, 2020	0.0600	0.0600	0.0550	0.0550	165,475	+0.00(+0.00%)
Feb 03, 2020	0.0550	0.0600	0.0550	0.0550	103,910	+0.00(+0.00%)
Jan 31, 2020	0.0550	0.0600	0.0550	0.0550	66,250	-0.00(-8.33%)
Jan 30, 2020	0.0550	0.0600	0.0550	0.0600	162,391	+0.00(+0.00%)
Jan 29, 2020	0.0550	0.0600	0.0550	0.0600	116,606	+0.00(+0.00%)
Jan 28, 2020	0.0600	0.0600	0.0550	0.0600	39,500	+0.00(+9.09%)
Jan 27, 2020	0.0550	0.0600	0.0550	0.0550	238,050	-0.00(-8.33%)
Jan 24, 2020	0.0600	0.0600	0.0550	0.0600	78,165	+0.00(+0.00%)
Jan 23, 2020	0.0650	0.0650	0.0550	0.0600	329,057	-0.01(-7.69%)
Jan 22, 2020	0.0600	0.0650	0.0550	0.0650	720,224	+0.00(+0.00%)
Jan 21, 2020	0.0600	0.0650	0.0600	0.0650	312,500	+0.01(+8.33%)
Jan 20, 2020	0.0600	0.0600	0.0550	0.0600	710,657	+0.00(+0.00%)
Jan 17, 2020	0.0600	0.0600	0.0550	0.0600	288,500	+0.00(+0.00%)
Jan 16, 2020	0.0550	0.0600	0.0550	0.0600	422,712	+0.00(+0.00%)
Jan 15, 2020	0.0600	0.0600	0.0550	0.0600	147,650	+0.00(+0.00%)
Jan 14, 2020	0.0550	0.0600	0.0550	0.0600	138,789	+0.00(+9.09%)
Jan 13, 2020	0.0600	0.0600	0.0550	0.0550	99,614	-0.00(-8.33%)
Jan 10, 2020	0.0600	0.0600	0.0550	0.0600	400,344	+0.00(+0.00%)
Jan 09, 2020	0.0550	0.0600	0.0550	0.0600	79,678	+0.00(+0.00%)
Jan 08, 2020	0.0550	0.0600	0.0550	0.0600	754,533	+0.00(+9.09%)
Jan 07, 2020	0.0600	0.0600	0.0550	0.0550	42,250	-0.00(-8.33%)
Jan 06, 2020	0.0600	0.0600	0.0550	0.0600	142,800	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0650	0.0550	0.0600	577,518	-0.01(-7.69%)
Jan 02, 2020	0.0600	0.0650	0.0600	0.0650	134,988	+0.00(+0.00%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 30, 2019	0.0550	0.0600	0.0550	0.0550	437,998	+0.00(+0.00%)
Dec 27, 2019	0.0550	0.0600	0.0550	0.0550	38,500	-0.00(-8.33%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2019	0.0600	0.0600	0.0550	0.0600	155,075	+0.00(+0.00%)
Dec 20, 2019	0.0550	0.0600	0.0550	0.0600	630,929	+0.00(+9.09%)
Dec 19, 2019	0.0550	0.0550	0.0500	0.0550	153,300	+0.00(+0.00%)
Dec 18, 2019	0.0500	0.0550	0.0500	0.0550	233,175	+0.00(+0.00%)
Dec 17, 2019	0.0550	0.0550	0.0500	0.0550	430,000	+0.00(+0.00%)
Dec 16, 2019	0.0550	0.0550	0.0500	0.0550	299,000	+0.00(+0.00%)
Dec 13, 2019	0.0500	0.0550	0.0500	0.0550	354,290	+0.00(+0.00%)
Dec 12, 2019	0.0550	0.0550	0.0550	0.0550	94,000	+0.00(+0.00%)
Dec 11, 2019	0.0550	0.0550	0.0550	0.0550	560,949	+0.00(+0.00%)
Dec 10, 2019	0.0550	0.0550	0.0500	0.0550	42,650	+0.00(+0.00%)
Dec 09, 2019	0.0600	0.0600	0.0500	0.0550	688,321	+0.00(+0.00%)
Dec 06, 2019	0.0550	0.0600	0.0550	0.0550	364,600	-0.00(-8.33%)
Dec 05, 2019	0.0550	0.0600	0.0500	0.0600	327,683	+0.00(+0.00%)
Dec 04, 2019	0.0550	0.0600	0.0550	0.0600	397,910	+0.00(+0.00%)
Dec 03, 2019	0.0550	0.0600	0.0550	0.0600	44,013	+0.00(+0.00%)
Dec 02, 2019	0.0600	0.0600	0.0550	0.0600	582,170	+0.00(+9.09%)
Nov 29, 2019	0.0600	0.0600	0.0550	0.0550	62,525	-0.00(-8.33%)
Nov 28, 2019	0.0550	0.0600	0.0550	0.0600	174,000	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0600	0.0550	0.0600	63,300	+0.00(+0.00%)
Nov 26, 2019	0.0550	0.0600	0.0550	0.0600	192,965	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0600	0.0550	0.0600	209,547	+0.00(+0.00%)
Nov 22, 2019	0.0600	0.0650	0.0550	0.0600	487,689	-0.01(-7.69%)
Nov 21, 2019	0.0650	0.0650	0.0600	0.0650	148,200	+0.00(+0.00%)
Nov 20, 2019	0.0650	0.0650	0.0600	0.0650	95,000	+0.00(+0.00%)
Nov 19, 2019	0.0550	0.0650	0.0550	0.0650	468,350	+0.01(+18.18%)
Nov 18, 2019	0.0650	0.0650	0.0550	0.0550	855,662	-0.00(-8.33%)
Nov 15, 2019	0.0600	0.0650	0.0600	0.0600	292,027	+0.00(+0.00%)
Nov 14, 2019	0.0700	0.0700	0.0600	0.0600	206,752	-0.01(-7.69%)
Nov 13, 2019	0.0650	0.0700	0.0600	0.0650	377,946	-0.01(-7.14%)
Nov 12, 2019	0.0650	0.0700	0.0650	0.0700	142,000	+0.01(+16.67%)
Nov 11, 2019	0.0700	0.0700	0.0600	0.0600	255,270	-0.01(-14.29%)
Nov 08, 2019	0.0650	0.0700	0.0650	0.0700	403,207	+0.00(+0.00%)
Nov 07, 2019	0.0700	0.0700	0.0650	0.0700	249,900	+0.00(+0.00%)
Nov 06, 2019	0.0650	0.0700	0.0650	0.0700	156,925	+0.01(+7.69%)
Nov 05, 2019	0.0700	0.0700	0.0600	0.0650	520,497	-0.01(-7.14%)
Nov 04, 2019	0.0650	0.0700	0.0650	0.0700	132,940	+0.01(+7.69%)
Nov 01, 2019	0.0700	0.0700	0.0650	0.0650	448,300	-0.01(-7.14%)
Oct 31, 2019	0.0700	0.0700	0.0650	0.0700	54,000	+0.00(+0.00%)
Oct 30, 2019	0.0700	0.0700	0.0650	0.0700	261,984	+0.00(+0.00%)
Oct 29, 2019	0.0650	0.0700	0.0650	0.0700	37,000	+0.01(+7.69%)
Oct 28, 2019	0.0700	0.0700	0.0600	0.0650	376,417	+0.00(+0.00%)
Oct 25, 2019	0.0650	0.0700	0.0650	0.0650	113,800	+0.00(+0.00%)
Oct 24, 2019	0.0750	0.0750	0.0650	0.0650	1,382,606	-0.01(-13.33%)
Oct 23, 2019	0.0750	0.0750	0.0700	0.0750	30,535	+0.00(+0.00%)
Oct 22, 2019	0.0750	0.0750	0.0700	0.0750	72,496	+0.00(+0.00%)
Oct 21, 2019	0.0750	0.0750	0.0700	0.0750	115,125	+0.00(+0.00%)
Oct 18, 2019	0.0700	0.0750	0.0700	0.0750	42,031	+0.00(+0.00%)
Oct 17, 2019	0.0750	0.0750	0.0700	0.0750	336,698	+0.00(+0.00%)
Oct 16, 2019	0.0800	0.0800	0.0700	0.0750	296,412	+0.00(+0.00%)
Oct 15, 2019	0.0750	0.0800	0.0700	0.0750	660,226	+0.00(+0.00%)
Oct 11, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 10, 2019	0.0800	0.0800	0.0750	0.0800	728,958	+0.00(+0.00%)
Oct 09, 2019	0.0750	0.0800	0.0750	0.0800	113,172	+0.00(+0.00%)
Oct 08, 2019	0.0850	0.0850	0.0750	0.0800	475,800	-0.01(-5.88%)
Oct 07, 2019	0.0800	0.0850	0.0800	0.0850	142,900	+0.01(+6.25%)
Oct 04, 2019	0.0800	0.0850	0.0800	0.0800	884,375	+0.01(+6.67%)
Oct 03, 2019	0.0850	0.0850	0.0700	0.0750	883,087	-0.01(-11.76%)
Oct 02, 2019	0.0800	0.0850	0.0750	0.0850	1,532,070	+0.00(+0.00%)
Oct 01, 2019	0.0800	0.0850	0.0750	0.0850	1,508,818	+0.00(+0.00%)
Sep 30, 2019	0.0900	0.0900	0.0800	0.0850	521,158	-0.00(-5.56%)
Sep 27, 2019	0.0900	0.0900	0.0800	0.0900	360,265	+0.00(+5.88%)
Sep 26, 2019	0.0850	0.0850	0.0800	0.0850	417,050	+0.01(+6.25%)
Sep 25, 2019	0.0850	0.0850	0.0800	0.0800	1,233,128	-0.01(-11.11%)
Sep 24, 2019	0.0950	0.0950	0.0850	0.0900	1,059,979	-0.01(-5.26%)
Sep 23, 2019	0.1000	0.1000	0.0900	0.0950	1,037,425	-0.01(-5.00%)
Sep 20, 2019	0.0950	0.1000	0.0950	0.1000	96,443	+0.00(+0.00%)
Sep 19, 2019	0.1000	0.1000	0.0950	0.1000	424,700	+0.00(+0.00%)
Sep 18, 2019	0.1050	0.1050	0.0950	0.1000	862,320	+0.00(+0.00%)
Sep 17, 2019	0.1050	0.1100	0.1000	0.1000	763,871	+0.00(+0.00%)
Sep 16, 2019	0.0950	0.1050	0.0950	0.1000	1,661,788	+0.01(+5.26%)
Sep 13, 2019	0.0950	0.1000	0.0900	0.0950	3,739,082	-0.01(-9.52%)
Sep 12, 2019	0.1150	0.1150	0.1050	0.1050	779,591	-0.01(-4.55%)
Sep 11, 2019	0.1150	0.1200	0.1100	0.1100	524,531	+0.00(+0.00%)
Sep 10, 2019	0.1150	0.1250	0.1100	0.1100	1,850,233	-0.01(-4.35%)
Sep 09, 2019	0.1300	0.1300	0.1150	0.1150	571,541	-0.01(-8.00%)
Sep 06, 2019	0.1350	0.1350	0.1250	0.1250	679,785	-0.01(-3.85%)
Sep 05, 2019	0.1300	0.1350	0.1250	0.1300	895,634	+0.00(+0.00%)
Sep 04, 2019	0.1500	0.1500	0.1100	0.1300	4,602,880	-0.01(-10.34%)
Sep 03, 2019	0.2050	0.2050	0.1450	0.1450	6,665,475	-0.01(-3.33%)
Aug 30, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 29, 2019	0.1550	0.1600	0.1500	0.1550	282,861	+0.01(+3.33%)
Aug 28, 2019	0.1500	0.1550	0.1450	0.1500	1,099,226	+0.01(+3.45%)
Aug 27, 2019	0.1550	0.1550	0.1450	0.1450	233,262	-0.01(-3.33%)
Aug 26, 2019	0.1550	0.1550	0.1500	0.1500	364,034	-0.01(-3.23%)
Aug 23, 2019	0.1600	0.1600	0.1500	0.1550	417,233	+0.00(+0.00%)
Aug 22, 2019	0.1500	0.1550	0.1450	0.1550	531,450	+0.01(+3.33%)
Aug 21, 2019	0.1550	0.1550	0.1500	0.1500	458,592	-0.01(-3.23%)
Aug 20, 2019	0.1600	0.1600	0.1500	0.1550	207,488	+0.00(+0.00%)
Aug 19, 2019	0.1600	0.1600	0.1550	0.1550	162,050	+0.00(+0.00%)
Aug 16, 2019	0.1600	0.1600	0.1550	0.1550	832,426	+0.00(+0.00%)
Aug 15, 2019	0.1500	0.1600	0.1450	0.1550	727,370	-0.01(-3.13%)
Aug 14, 2019	0.1650	0.1650	0.1550	0.1600	1,508,170	+0.00(+0.00%)
Aug 13, 2019	0.1650	0.1650	0.1600	0.1600	197,772	-0.01(-3.03%)
Aug 12, 2019	0.1700	0.1700	0.1600	0.1650	890,246	+0.00(+0.00%)
Aug 09, 2019	0.1700	0.1700	0.1650	0.1650	135,425	+0.00(+0.00%)
Aug 08, 2019	0.1700	0.1700	0.1650	0.1650	249,501	+0.00(+0.00%)
Aug 07, 2019	0.1700	0.1700	0.1650	0.1650	473,425	+0.00(+0.00%)
Aug 06, 2019	0.1700	0.1750	0.1650	0.1650	585,797	-0.01(-8.33%)
Aug 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 01, 2019	0.1750	0.1800	0.1750	0.1800	182,005	-0.01(-2.70%)
Jul 31, 2019	0.1700	0.1850	0.1650	0.1850	917,693	+0.01(+8.82%)
Jul 30, 2019	0.1700	0.1750	0.1650	0.1700	602,801	+0.01(+3.03%)
Jul 29, 2019	0.1700	0.1750	0.1650	0.1650	442,457	-0.01(-5.71%)
Jul 26, 2019	0.1700	0.1750	0.1650	0.1750	722,797	+0.01(+6.06%)
Jul 25, 2019	0.1650	0.1700	0.1650	0.1650	219,039	+0.00(+0.00%)
Jul 24, 2019	0.1650	0.1700	0.1650	0.1650	471,850	+0.00(+0.00%)
Jul 23, 2019	0.1700	0.1700	0.1650	0.1650	403,300	+0.00(+0.00%)
Jul 22, 2019	0.1700	0.1700	0.1650	0.1650	548,939	-0.01(-2.94%)
Jul 19, 2019	0.1750	0.1750	0.1650	0.1700	284,591	+0.00(+0.00%)
Jul 18, 2019	0.1700	0.1750	0.1650	0.1700	463,236	+0.00(+0.00%)
Jul 17, 2019	0.1650	0.1750	0.1650	0.1700	242,050	+0.00(+0.00%)
Jul 16, 2019	0.1650	0.1750	0.1650	0.1700	534,665	+0.01(+3.03%)
Jul 15, 2019	0.1700	0.1750	0.1650	0.1650	1,159,546	-0.01(-2.94%)
Jul 12, 2019	0.1800	0.1800	0.1700	0.1700	322,206	-0.01(-5.56%)
Jul 11, 2019	0.1750	0.1800	0.1750	0.1800	109,651	+0.01(+2.86%)
Jul 10, 2019	0.1800	0.1800	0.1750	0.1750	369,841	-0.01(-2.78%)
Jul 09, 2019	0.1800	0.1800	0.1750	0.1800	402,104	+0.01(+2.86%)
Jul 08, 2019	0.1850	0.1850	0.1700	0.1750	470,672	-0.01(-5.41%)
Jul 05, 2019	0.1900	0.1950	0.1850	0.1850	809,768	-0.01(-2.63%)
Jul 04, 2019	0.1850	0.1900	0.1800	0.1900	494,660	+0.01(+5.56%)
Jul 03, 2019	0.1800	0.1850	0.1750	0.1800	920,117	+0.01(+5.88%)
Jul 02, 2019	0.1750	0.1800	0.1700	0.1700	680,445	-0.01(-5.56%)
Jun 28, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 27, 2019	0.1650	0.1750	0.1650	0.1750	526,791	+0.00(+2.94%)
Jun 26, 2019	0.1700	0.1700	0.1600	0.1700	497,843	+0.00(+0.00%)
Jun 25, 2019	0.1900	0.1900	0.1650	0.1700	1,347,616	-0.01(-8.11%)
Jun 24, 2019	0.1600	0.1850	0.1550	0.1850	1,706,482	+0.02(+12.12%)
Jun 21, 2019	0.1650	0.1650	0.1550	0.1650	866,383	+0.01(+3.13%)
Jun 20, 2019	0.1600	0.1600	0.1550	0.1600	1,003,782	+0.00(+0.00%)
Jun 19, 2019	0.1650	0.1650	0.1550	0.1600	554,250	+0.00(+0.00%)
Jun 18, 2019	0.1600	0.1600	0.1550	0.1600	518,367	+0.00(+0.00%)
Jun 17, 2019	0.1650	0.1650	0.1550	0.1600	763,700	-0.01(-5.88%)
Jun 14, 2019	0.1700	0.1700	0.1650	0.1700	230,100	+0.01(+3.03%)
Jun 13, 2019	0.1700	0.1700	0.1600	0.1650	656,986	+0.00(+0.00%)
Jun 12, 2019	0.1650	0.1700	0.1650	0.1650	372,200	-0.01(-2.94%)
Jun 11, 2019	0.1700	0.1700	0.1650	0.1700	244,729	+0.00(+0.00%)
Jun 10, 2019	0.1750	0.1750	0.1700	0.1700	586,565	+0.00(+0.00%)
Jun 07, 2019	0.1700	0.1750	0.1700	0.1700	443,250	+0.01(+3.03%)
Jun 06, 2019	0.1600	0.1700	0.1600	0.1650	446,663	+0.00(+0.00%)
Jun 05, 2019	0.1650	0.1650	0.1600	0.1650	929,028	+0.00(+0.00%)
Jun 04, 2019	0.1650	0.1650	0.1600	0.1650	334,370	+0.01(+3.13%)
Jun 03, 2019	0.1600	0.1700	0.1600	0.1600	1,519,019	-0.01(-5.88%)
May 31, 2019	0.1750	0.1750	0.1650	0.1700	1,179,983	-0.01(-5.56%)
May 30, 2019	0.1700	0.1800	0.1650	0.1800	496,047	+0.01(+5.88%)
May 29, 2019	0.1650	0.1700	0.1600	0.1700	1,086,355	+0.01(+6.25%)
May 28, 2019	0.1750	0.1750	0.1550	0.1600	2,984,334	-0.01(-8.57%)
May 27, 2019	0.1850	0.1850	0.1650	0.1750	3,330,037	-0.02(-10.26%)
May 24, 2019	0.1900	0.1950	0.1800	0.1950	1,348,954	+0.01(+2.63%)
May 23, 2019	0.1900	0.1900	0.1800	0.1900	1,268,794	-0.01(-2.56%)
May 22, 2019	0.1950	0.1950	0.1900	0.1950	252,542	+0.00(+0.00%)
May 21, 2019	0.1950	0.1950	0.1900	0.1950	783,210	-0.01(-2.50%)
May 17, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 16, 2019	0.1950	0.2000	0.1900	0.1950	367,351	+0.00(+0.00%)
May 15, 2019	0.1950	0.1950	0.1900	0.1950	343,867	+0.00(+0.00%)
May 14, 2019	0.1900	0.1950	0.1900	0.1950	403,371	+0.01(+2.63%)
May 13, 2019	0.1950	0.1950	0.1900	0.1900	1,159,869	-0.01(-5.00%)
May 10, 2019	0.2050	0.2050	0.1950	0.2000	1,682,127	+0.00(+0.00%)
May 09, 2019	0.2050	0.2050	0.1950	0.2000	830,486	+0.00(+0.00%)
May 08, 2019	0.2000	0.2050	0.1950	0.2000	636,683	-0.00(-2.44%)
May 07, 2019	0.2050	0.2050	0.1950	0.2050	971,903	+0.00(+0.00%)
May 06, 2019	0.2000	0.2050	0.1950	0.2050	1,568,800	-0.01(-2.38%)
May 03, 2019	0.2000	0.2100	0.1950	0.2100	1,626,566	+0.01(+7.69%)
May 02, 2019	0.2000	0.2000	0.1900	0.1950	692,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.