Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8500 0.8500 0.7000 0.7000 6,715 -0.14(-16.67%)
Apr 28, 2022 0.8500 0.8500 0.7200 0.8400 43,751 +0.03(+3.70%)
Apr 27, 2022 0.9900 0.9900 0.8000 0.8100 18,098 -0.07(-7.95%)
Apr 26, 2022 0.9000 0.9000 0.8800 0.8800 4,979 -0.02(-2.22%)
Apr 25, 2022 0.9000 1.000 0.9000 0.9000 3,231 +0.00(+0.00%)
Apr 22, 2022 1.000 1.000 0.8700 0.9000 7,724 -0.10(-10.00%)
Apr 21, 2022 1.060 1.060 1.000 1.000 7,794 -0.01(-0.99%)
Apr 20, 2022 1.090 1.090 1.010 1.010 10,919 -0.08(-7.34%)
Apr 19, 2022 1.070 1.130 1.060 1.090 2,151 +0.04(+3.81%)
Apr 18, 2022 1.050 1.050 1.050 1.050 1,103 -0.04(-3.67%)
Apr 14, 2022 1.090 0 -0.04(-3.54%)
Apr 13, 2022 1.150 1.150 1.130 1.130 3,592 +0.02(+1.80%)
Apr 12, 2022 1.150 1.200 1.100 1.110 7,635 -0.09(-7.50%)
Apr 11, 2022 1.250 1.250 1.150 1.200 9,542 -0.08(-6.25%)
Apr 08, 2022 1.240 1.300 1.240 1.280 1,621 +0.03(+2.40%)
Apr 07, 2022 1.170 1.250 1.170 1.250 4,410 +0.09(+7.76%)
Apr 06, 2022 1.200 1.200 1.150 1.160 8,703 -0.09(-7.20%)
Apr 05, 2022 1.250 1.250 1.200 1.250 660 +0.01(+0.81%)
Apr 04, 2022 1.240 1.250 1.240 1.240 2,990 +0.04(+3.33%)
Apr 01, 2022 1.180 1.200 1.160 1.200 1,997 +0.02(+1.69%)
Mar 31, 2022 1.280 1.290 1.180 1.180 6,405 -0.11(-8.53%)
Mar 30, 2022 1.280 1.330 1.220 1.290 12,878 -0.01(-0.77%)
Mar 29, 2022 1.360 1.360 1.250 1.300 10,344 -0.09(-6.47%)
Mar 28, 2022 1.400 1.400 1.390 1.390 6,325 +0.01(+0.72%)
Mar 25, 2022 1.280 1.410 1.280 1.380 16,819 +0.18(+15.00%)
Mar 24, 2022 1.100 1.230 1.060 1.200 12,836 +0.15(+14.29%)
Mar 23, 2022 1.060 1.100 1.050 1.050 4,310 +0.00(+0.00%)
Mar 22, 2022 1.040 1.070 1.020 1.050 9,156 +0.05(+5.00%)
Mar 21, 2022 1.160 1.160 1.000 1.000 4,966 -0.10(-9.09%)
Mar 18, 2022 0.9900 1.100 0.9900 1.100 2,530 +0.01(+0.92%)
Mar 17, 2022 1.050 1.110 1.050 1.090 2,389 +0.04(+3.81%)
Mar 16, 2022 1.020 1.050 1.020 1.050 505 +0.03(+2.94%)
Mar 15, 2022 1.000 1.020 1.000 1.020 2,490 +0.02(+2.00%)
Mar 14, 2022 0.9300 1.040 1.000 1.000 4,622 -0.10(-9.09%)
Mar 11, 2022 1.200 1.210 1.100 1.100 13,245 -0.04(-3.51%)
Mar 10, 2022 1.150 1.220 1.120 1.140 13,147 -0.03(-2.56%)
Mar 09, 2022 1.170 1.220 1.110 1.170 17,586 +0.06(+5.41%)
Mar 08, 2022 1.150 1.220 1.110 1.110 11,501 -0.07(-5.93%)
Mar 07, 2022 1.050 1.280 1.050 1.180 17,386 +0.00(+0.00%)
Mar 04, 2022 1.010 1.490 1.000 1.180 33,990 +0.18(+18.00%)
Mar 03, 2022 0.8000 1.010 0.8000 1.000 49,731 +0.20(+25.00%)
Mar 02, 2022 0.6800 0.8400 0.6800 0.8000 34,084 +0.09(+12.68%)
Mar 01, 2022 0.8700 0.8700 0.6700 0.7100 48,592 -0.14(-16.47%)
Feb 28, 2022 0.9600 0.9600 0.8400 0.8500 32,342 -0.03(-3.41%)
Feb 25, 2022 0.9500 0.9200 0.8500 0.8800 22,285 -0.11(-11.11%)
Feb 24, 2022 0.9500 1.050 0.8000 0.9900 25,666 -0.05(-4.81%)
Feb 23, 2022 1.020 1.150 1.020 1.040 9,040 +0.02(+1.96%)
Feb 22, 2022 1.350 1.350 0.9600 1.020 30,034 -0.33(-24.44%)
Feb 18, 2022 1.350 0 +1.34(+8900.00%)
Feb 17, 2022 0.0150 0.0200 0.0150 0.0150 966,971 +0.00(+0.00%)
Feb 16, 2022 0.0150 0.0200 0.0100 0.0150 3,339,769 -0.01(-25.00%)
Feb 15, 2022 0.0200 0.0200 0.0150 0.0200 260,054 +0.00(+11.11%)
Feb 14, 2022 0.0150 0.0200 0.0150 0.0180 345,940 +0.00(+20.00%)
Feb 11, 2022 0.0200 0.0200 0.0150 0.0150 1,908,878 -0.01(-25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 98,448 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 57,131 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0200 0.0150 0.0200 705,789 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0200 0.0150 0.0200 427,881 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0200 0.0150 0.0200 105,486 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0150 0.0200 80,596 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0200 0.0150 0.0200 264,210 +0.01(+33.33%)
Jan 31, 2022 0.0150 0.0200 0.0150 0.0150 1,394,925 -0.01(-25.00%)
Jan 28, 2022 0.0150 0.0200 0.0150 0.0200 53,406 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0150 0.0200 131,921 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0150 0.0200 194,216 +0.00(+0.00%)
Jan 25, 2022 0.0200 0.0200 0.0150 0.0200 238,423 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0200 0.0150 0.0200 3,808,545 +0.01(+33.33%)
Jan 21, 2022 0.0200 0.0200 0.0150 0.0150 1,912,032 -0.00(-16.67%)
Jan 20, 2022 0.0150 0.0200 0.0150 0.0180 215,742 -0.00(-10.00%)
Jan 19, 2022 0.0150 0.0200 0.0150 0.0200 790,480 +0.00(+0.00%)
Jan 18, 2022 0.0200 0.0200 0.0150 0.0200 423,779 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0200 0.0150 0.0200 2,181,658 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 544,716 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0150 0.0200 3,554,749 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0200 0.0200 11,147,654 -0.01(-20.00%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0250 160,580 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0250 483,781 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0300 0.0250 0.0250 121,513 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0250 0.0250 1,249,634 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0300 0.0250 0.0250 69,491 -0.00(-16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 313,932 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0250 0.0300 98,400 +0.00(+7.14%)
Dec 29, 2021 0.0250 0.0300 0.0200 0.0280 1,449,653 -0.00(-6.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0250 106,061 -0.00(-16.67%)
Dec 22, 2021 0.0250 0.0300 0.0230 0.0300 734,001 +0.00(+20.00%)
Dec 21, 2021 0.0250 0.0300 0.0200 0.0250 1,107,229 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0250 531,645 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0300 0.0200 0.0250 740,455 -0.00(-16.67%)
Dec 16, 2021 0.0250 0.0300 0.0250 0.0300 2,251,706 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0250 294,228 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 40,222 -0.00(-16.67%)
Dec 13, 2021 0.0250 0.0300 0.0250 0.0300 184,001 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0250 0.0300 130,443 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0300 49,603 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0300 187,050 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0300 0.0250 0.0300 474,129 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0300 75,900 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0250 0.0300 39,424 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0300 0.0250 0.0300 120,158 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0250 0.0300 215,560 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 273,476 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 0.0300 71,212 +0.00(+0.00%)
Nov 26, 2021 0.0300 0.0300 0.0250 0.0300 150,175 +0.00(+0.00%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0300 262,990 +0.00(+0.00%)
Nov 24, 2021 0.0300 0.0300 0.0300 0.0300 152,300 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0350 0.0300 0.0300 821,840 +0.00(+0.00%)
Nov 22, 2021 0.0300 0.0300 0.0300 0.0300 2,975,085 +0.00(+0.00%)
Nov 19, 2021 0.0300 0.0350 0.0300 0.0300 1,512,831 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 1,839,431 -0.01(-14.29%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0350 398,001 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0400 0.0300 0.0350 2,649,190 +0.00(+0.00%)
Nov 12, 2021 0.0300 0.0350 0.0300 0.0350 374,500 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0350 0.0300 0.0350 329,800 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0300 0.0350 1,039,151 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0300 0.0350 1,283,522 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0350 0.0300 0.0350 1,070,097 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0350 0.0300 0.0350 232,455 +0.00(+0.00%)
Nov 03, 2021 0.0350 0.0350 0.0300 0.0350 519,500 +0.00(+0.00%)
Nov 02, 2021 0.0350 0.0350 0.0300 0.0350 189,100 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0350 0.0300 0.0350 773,255 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0300 0.0350 135,161 -0.00(-12.50%)
Oct 28, 2021 0.0350 0.0400 0.0350 0.0400 414,014 +0.00(+14.29%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 353,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 710,843 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0350 0.0350 147,100 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0400 0.0300 0.0350 345,650 -0.00(-12.50%)
Oct 21, 2021 0.0350 0.0400 0.0350 0.0400 37,100 +0.00(+0.00%)
Oct 20, 2021 0.0350 0.0400 0.0300 0.0400 998,542 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0400 0.0300 0.0400 1,340,634 +0.01(+33.33%)
Oct 18, 2021 0.0300 0.0350 0.0300 0.0300 180,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0300 0.0300 530,500 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0350 0.0300 0.0300 273,558 -0.01(-14.29%)
Oct 13, 2021 0.0350 0.0350 0.0300 0.0350 489,050 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 5,300 +0.01(+16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0300 0.0350 183,550 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0.0350 539,510 +0.01(+16.67%)
Oct 05, 2021 0.0350 0.0350 0.0300 0.0300 227,586 -0.01(-14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 496,160 -0.00(-12.50%)
Oct 01, 2021 0.0400 0.0400 0.0350 0.0400 493,706 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0400 0.0350 0.0400 950,095 +0.01(+33.33%)
Sep 29, 2021 0.0300 0.0350 0.0300 0.0300 145,030 -0.01(-14.29%)
Sep 28, 2021 0.0350 0.0350 0.0300 0.0350 404,200 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0300 0.0350 773,050 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0300 0.0350 81,200 +0.01(+16.67%)
Sep 23, 2021 0.0300 0.0350 0.0300 0.0300 589,170 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0350 0.0300 0.0300 118,155 -0.01(-14.29%)
Sep 21, 2021 0.0350 0.0350 0.0300 0.0350 74,116 +0.01(+16.67%)
Sep 20, 2021 0.0300 0.0350 0.0300 0.0300 324,646 -0.01(-14.29%)
Sep 17, 2021 0.0300 0.0350 0.0300 0.0350 192,100 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0350 0.0300 0.0350 265,450 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0400 0.0300 0.0350 835,400 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0300 0.0350 508,140 -0.00(-12.50%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0400 1,191,980 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0300 0.0400 805,050 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0300 0.0400 1,416,621 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0350 0.0400 476,158 +0.00(+14.29%)
Sep 07, 2021 0.0350 0.0400 0.0300 0.0350 2,812,525 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0350 0.0400 119,750 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0350 0.0400 1,110,963 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 78,945 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0350 0.0400 475,972 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0400 0.0400 240,071 -0.00(-11.11%)
Aug 26, 2021 0.0400 0.0450 0.0400 0.0450 142,500 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 239,157 +0.00(+12.50%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 474,918 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0450 0.0400 0.0400 851,298 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0450 273,004 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 562,000 -0.00(-11.11%)
Aug 18, 2021 0.0400 0.0450 0.0400 0.0450 3,565,820 +0.00(+12.50%)
Aug 17, 2021 0.0450 0.0450 0.0400 0.0400 302,000 -0.00(-11.11%)
Aug 16, 2021 0.0400 0.0500 0.0400 0.0450 1,454,681 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0450 319,200 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0450 0.0350 0.0450 1,747,070 +0.00(+12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 500,500 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 192,460 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0400 0.0400 151,653 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0400 693,812 -0.00(-11.11%)
Aug 05, 2021 0.0400 0.0450 0.0400 0.0450 1,210,768 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 46,200 +0.00(+0.00%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 616,473 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0400 0.0450 193,600 +0.00(+12.50%)
Jul 28, 2021 0.0450 0.0450 0.0400 0.0400 185,800 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0400 0.0400 83,050 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0400 0.0450 160,900 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0400 0.0450 233,450 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0450 0.0400 0.0450 142,950 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0400 0.0450 37,457 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0450 0.0400 0.0450 242,000 +0.00(+12.50%)
Jul 19, 2021 0.0450 0.0450 0.0350 0.0400 1,629,836 -0.00(-11.11%)
Jul 16, 2021 0.0450 0.0450 0.0400 0.0450 50,000 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0450 0.0400 0.0450 605,918 +0.00(+12.50%)
Jul 14, 2021 0.0400 0.0450 0.0400 0.0400 473,904 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0400 0.0450 771,300 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0400 0.0450 399,500 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0450 0.0400 0.0450 44,902 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0450 0.0400 0.0450 109,122 +0.00(+0.00%)
Jul 07, 2021 0.0450 0.0450 0.0450 0.0450 76,300 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0450 0.0400 0.0450 1,511,718 +0.00(+12.50%)
Jul 05, 2021 0.0450 0.0450 0.0400 0.0400 515,250 -0.00(-11.11%)
Jul 02, 2021 0.0500 0.0500 0.0400 0.0450 210,000 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0450 0.0450 821,100 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0450 1,822,997 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 1,407,672 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 127,055 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Jun 22, 2021 0.0400 0.0450 0.0400 0.0400 289,411 -0.00(-11.11%)
Jun 21, 2021 0.0500 0.0500 0.0400 0.0450 396,611 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 1,371,624 -0.01(-10.00%)
Jun 17, 2021 0.0450 0.0500 0.0400 0.0500 1,027,546 +0.01(+11.11%)
Jun 16, 2021 0.0500 0.0500 0.0450 0.0450 236,500 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0400 0.0450 3,101,893 -0.01(-10.00%)
Jun 14, 2021 0.0450 0.0500 0.0450 0.0500 2,505,013 +0.01(+11.11%)
Jun 11, 2021 0.0500 0.0500 0.0450 0.0450 117,357 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0450 0.0450 99,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0450 0.0450 127,055 -0.01(-10.00%)
Jun 08, 2021 0.0450 0.0500 0.0450 0.0500 947,650 +0.01(+11.11%)
Jun 07, 2021 0.0450 0.0500 0.0450 0.0450 497,920 -0.01(-10.00%)
Jun 04, 2021 0.0450 0.0500 0.0450 0.0500 1,162,357 +0.01(+11.11%)
Jun 03, 2021 4.000 0.0450 0.0400 0.0450 56,735,000 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0450 0.0400 0.0450 321,100 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 168,399 +0.00(+0.00%)
May 31, 2021 0.0450 0.0450 0.0400 0.0450 182,469 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0400 0.0450 904,429 +0.00(+12.50%)
May 27, 2021 0.0450 0.0500 0.0400 0.0400 460,000 -0.00(-11.11%)
May 26, 2021 0.0450 0.0450 0.0400 0.0450 542,313 +0.00(+0.00%)
May 25, 2021 0.0450 0.0500 0.0400 0.0450 521,257 -0.01(-10.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2021 0.0500 0.0500 0.0450 0.0450 447,225 -0.01(-10.00%)
May 19, 2021 0.0450 0.0500 0.0450 0.0500 656,100 +0.01(+11.11%)
May 18, 2021 0.0500 0.0500 0.0450 0.0450 184,200 +0.00(+0.00%)
May 17, 2021 0.0450 0.0500 0.0450 0.0450 674,211 +0.00(+0.00%)
May 14, 2021 0.0450 0.0500 0.0400 0.0450 747,809 +0.00(+0.00%)
May 13, 2021 0.0450 0.0500 0.0450 0.0450 655,179 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 1,396,800 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0400 0.0500 2,346,256 +0.01(+11.11%)
May 10, 2021 0.0500 0.0500 0.0450 0.0450 511,662 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0450 0.0500 160,040 +0.00(+0.00%)
May 06, 2021 0.0450 0.0500 0.0450 0.0500 425,300 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 709,766 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0450 0.0500 1,379,335 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.