Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 51,000 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Mar 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 52,259 -0.01(-7.14%)
Mar 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0750 0.0700 0.0700 64,000 -0.01(-12.50%)
Mar 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2021 0.0750 0.0750 0.0750 882 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0800 0.0700 0.0700 21,428 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 02, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0800 129,300 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0850 33,000 -0.00(-5.56%)
Feb 18, 2021 0.0900 0.0950 0.0900 0.0900 150,000 +0.00(+5.88%)
Feb 17, 2021 0.0800 0.0950 0.0800 0.0850 219,000 +0.01(+6.25%)
Feb 16, 2021 0.0750 0.0800 0.0750 0.0800 108,500 +0.01(+6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0700 0.0750 22,940 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0750 73,000 +0.01(+15.38%)
Feb 08, 2021 0.0700 0.0700 0.0650 0.0650 84,300 -0.01(-7.14%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 18,279 +0.00(+0.00%)
Feb 04, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Feb 03, 2021 0.0650 0.0750 0.0650 0.0650 89,875 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-13.33%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0750 68,035 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0800 0.0600 0.0750 136,700 +0.01(+25.00%)
Jan 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0600 0.0550 0.0600 24,700 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0600 0.0500 0.0600 234,500 +0.01(+20.00%)
Jan 13, 2021 0.0550 0.0550 0.0500 0.0500 203,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 08, 2021 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 07, 2021 0.0450 0.0500 0.0450 0.0500 14,500 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 364,000 -0.00(-9.09%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 102,100 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0550 0.0450 0.0500 172,600 +0.01(+11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2020 0.0450 0.0450 0.0400 0.0400 85,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0500 0.0400 0.0500 182,000 +0.01(+25.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 07, 2020 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 19,904 -0.00(-11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 540 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 272,000 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 184,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
Sep 16, 2020 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 152,400 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-14.29%)
Aug 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 7,850 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2020 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2020 0.0700 0.0700 0.0600 0.0600 132,525 -0.03(-33.33%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jul 27, 2020 0.0850 0.0850 0.0750 0.0750 26,000 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Jul 20, 2020 0.0850 0.0850 0.0600 0.0600 22,050 -0.01(-20.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0650 11,500 -0.01(-7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 16, 2020 0.0800 0.0800 0.0650 0.0750 47,600 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 25,500 +0.00(+5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0850 133 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 01, 2020 0.1000 0.1050 0.0950 0.1050 95,500 -0.02(-16.00%)
May 27, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 26, 2020 0.1300 0.1350 0.1100 0.1350 91,499 +0.02(+17.39%)
May 25, 2020 0.1250 0.1250 0.1150 0.1150 24,300 -0.01(-8.00%)
May 22, 2020 0.0900 0.1250 0.0900 0.1250 89,259 +0.02(+25.00%)
May 21, 2020 0.0550 0.1000 0.0550 0.1000 275,872 +0.05(+81.82%)
May 20, 2020 0.0400 0.0550 0.0400 0.0550 20,250 +0.01(+22.22%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.