Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0800 0.0700 0.0800 32,100 +0.00(+0.00%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0900 0.0800 0.0800 51,500 -0.01(-5.88%)
Mar 31, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 509,000 -0.01(-11.11%)
Mar 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Mar 10, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1300 0.1100 0.1300 543,500 +0.01(+13.04%)
Mar 08, 2017 0.0800 0.1150 0.0800 0.1150 16,000 +0.02(+21.05%)
Mar 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.0950 0.0950 0.0950 90,000 -0.01(-5.00%)
Mar 02, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Feb 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2017 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1300 0.1200 0.1300 72,000 +0.01(+8.33%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1200 123,130 +0.02(+20.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 09, 2017 0.1100 0.1100 0.0850 0.0850 3,000 -0.02(-22.73%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Jan 24, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 39,200 -0.01(-11.76%)
Jan 20, 2017 0.0800 0.0850 0.0750 0.0850 17,000 -0.02(-22.73%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 10, 2017 0.0650 0.1200 0.0650 0.1000 227,154 +0.04(+53.85%)
Jan 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2016 0.0500 0.0550 0.0500 0.0550 6,154 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Dec 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2016 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Sep 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Aug 02, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jun 29, 2016 0.0600 0.0850 0.0600 0.0850 63,000 +0.04(+70.00%)
Jun 28, 2016 0.0800 0.0800 0.0500 0.0500 32,000 -0.04(-44.44%)
Jun 27, 2016 0.0950 0.1000 0.0900 0.0900 59,000 +0.03(+63.64%)
Jun 24, 2016 0.0350 0.0550 0.0350 0.0550 80,008 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 08, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2016 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.