Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Apr 23, 2018 0.1250 0.1250 0.1200 0.1200 60,000 +0.00(+4.35%)
Apr 20, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Apr 19, 2018 0.1150 0.1300 0.1150 0.1300 58,532 +0.01(+13.04%)
Apr 18, 2018 0.1300 0.1300 0.1150 0.1150 10,500 -0.01(-11.54%)
Apr 17, 2018 0.1200 0.1300 0.1200 0.1300 7,300 +0.01(+13.04%)
Apr 16, 2018 0.1150 0.1150 0.1150 0.1150 17,000 -0.00(-4.17%)
Apr 13, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Apr 12, 2018 0.1150 0.1300 0.1100 0.1300 65,000 +0.03(+30.00%)
Apr 11, 2018 0.1000 0.1150 0.1000 0.1000 117,500 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2018 0.0950 0.0950 0.0900 0.0950 98,500 +0.02(+35.71%)
Mar 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 01, 2018 0.0950 0.1150 0.0850 0.1000 172,190 +0.01(+5.26%)
Feb 28, 2018 0.0750 0.1000 0.0750 0.0950 145,000 +0.02(+35.71%)
Feb 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 19, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 1,030,000 +0.00(+0.00%)
Jan 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 27, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2017 0.0600 0.0650 0.0600 0.0650 37,100 +0.00(+0.00%)
Nov 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0650 5,200 +0.01(+18.18%)
Nov 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0550 0.0550 23,500 +0.00(+10.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 5 -0.01(-23.08%)
Nov 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0650 0.0600 0.0650 57,500 +0.01(+18.18%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 124,400 -0.01(-16.67%)
Oct 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 17, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 13, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 22,800 -0.01(-6.25%)
Sep 11, 2017 0.0750 0.0800 0.0750 0.0800 69,010 +0.01(+23.08%)
Sep 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 09, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 08, 2017 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 50 -0.00(-9.09%)
Jun 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 22,000 -0.01(-15.38%)
Jun 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2017 0.0750 0.0800 0.0700 0.0800 55,000 -0.01(-5.88%)
May 15, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2017 0.0750 0.0800 0.0750 0.0800 10,054 +0.01(+14.29%)
May 11, 2017 0.0750 0.0750 0.0700 0.0700 23,500 -0.01(-17.65%)
May 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.