Icc International Cannabis Corp (TSV: ICC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		1.620	1.620		0	+0.00(+0.00%)
Nov 23, 2018	1.740	1.760	1.720	1.720	337,419	-0.02(-1.15%)
Nov 22, 2018	1.760	1.790	1.740	1.740	5,515	-0.06(-3.33%)
Nov 21, 2018	1.720	1.800	1.720	1.800	367,953	+0.08(+4.65%)
Nov 20, 2018	1.690	1.760	1.630	1.720	787,699	-0.03(-1.71%)
Nov 19, 2018	1.730	1.750	1.680	1.750	330,659	+0.00(+0.00%)
Nov 16, 2018	1.780	1.780	1.720	1.750	275,722	-0.02(-1.13%)
Nov 15, 2018	1.690	1.780	1.620	1.770	267,056	+0.02(+1.14%)
Nov 14, 2018	1.720	1.750	1.590	1.750	912,272	-0.01(-0.57%)
Nov 13, 2018	1.800	1.800	1.740	1.760	492,296	-0.07(-3.83%)
Nov 12, 2018	1.830	1.870	1.760	1.830	364,470	+0.02(+1.10%)
Nov 09, 2018	1.830	1.840	1.750	1.810	932,054	-0.03(-1.63%)
Nov 08, 2018	1.870	1.880	1.830	1.840	1,619,540	-0.03(-1.60%)
Nov 07, 2018	1.820	1.880	1.800	1.870	2,541,599	+0.06(+3.31%)
Nov 06, 2018	1.800	1.830	1.730	1.810	2,229,402	+0.02(+1.12%)
Nov 05, 2018	1.820	1.820	1.710	1.790	615,878	+0.04(+2.29%)
Nov 02, 2018	1.670	1.760	1.670	1.750	507,857	+0.05(+2.94%)
Nov 01, 2018	1.740	1.750	1.650	1.700	600,866	+0.03(+1.80%)
Oct 31, 2018	1.630	1.690	1.590	1.670	1,035,409	+0.07(+4.37%)
Oct 30, 2018	1.530	1.610	1.470	1.600	487,425	+0.03(+1.91%)
Oct 29, 2018	1.680	1.680	1.540	1.570	933,825	-0.10(-5.99%)
Oct 26, 2018	1.650	1.710	1.630	1.670	556,216	+0.03(+1.83%)
Oct 25, 2018	1.620	1.700	1.620	1.640	442,287	-0.02(-1.20%)
Oct 24, 2018	1.780	1.780	1.630	1.660	247,345	-0.07(-4.05%)
Oct 23, 2018	1.560	1.830	1.560	1.730	893,772	-0.04(-2.26%)
Oct 22, 2018	1.840	1.840	1.720	1.770	475,095	-0.08(-4.32%)
Oct 19, 2018	1.840	1.860	1.840	1.850	319,732	+0.00(+0.00%)
Oct 18, 2018	1.800	1.850	1.800	1.850	1,014,458	+0.02(+1.09%)
Oct 17, 2018	1.840	1.850	1.730	1.830	1,082,236	-0.04(-2.14%)
Oct 16, 2018	1.880	1.880	1.830	1.870	698,002	-0.01(-0.53%)
Oct 15, 2018	1.860	1.880	1.850	1.880	375,439	+0.02(+1.08%)
Oct 12, 2018	1.850	1.860	1.840	1.860	124,143	+0.03(+1.64%)
Oct 11, 2018	1.860	1.860	1.830	1.830	517,589	-0.04(-2.14%)
Oct 10, 2018	1.870	1.870	1.800	1.870	707,831	+0.00(+0.00%)
Oct 09, 2018	1.860	1.870	1.830	1.870	895,739	+0.01(+0.54%)
Oct 05, 2018		1.860	1.860	1.860	0	+0.00(+0.00%)
Oct 04, 2018	1.870	1.870	1.860	1.860	281,833	-0.01(-0.53%)
Oct 03, 2018	1.860	1.870	1.860	1.870	146,063	+0.01(+0.54%)
Oct 02, 2018	1.870	1.880	1.860	1.860	423,950	-0.01(-0.53%)
Oct 01, 2018	1.880	1.880	1.870	1.870	77,823	+0.00(+0.00%)
Sep 28, 2018	1.870	1.880	1.870	1.870	104,259	+0.00(+0.00%)
Sep 27, 2018	1.880	1.880	1.870	1.870	243,134	-0.01(-0.53%)
Sep 26, 2018	1.880	1.880	1.870	1.880	87,243	+0.00(+0.00%)
Sep 25, 2018	1.880	1.890	1.870	1.880	352,424	+0.01(+0.53%)
Sep 24, 2018	1.880	1.880	1.870	1.870	286,837	+0.00(+0.00%)
Sep 21, 2018	1.870	1.880	1.870	1.870	402,010	-0.01(-0.53%)
Sep 20, 2018	1.880	1.880	1.870	1.880	353,731	+0.00(+0.00%)
Sep 19, 2018	1.870	1.880	1.870	1.880	374,263	+0.00(+0.00%)
Sep 18, 2018	1.880	1.890	1.870	1.880	1,880,509	-0.01(-0.53%)
Sep 17, 2018	1.890	1.900	1.870	1.890	2,811,637	+0.00(+0.00%)
Sep 14, 2018	1.870	1.890	1.870	1.890	1,011,829	+0.02(+1.07%)
Sep 13, 2018	1.870	1.890	1.870	1.870	1,880,234	-0.01(-0.53%)
Sep 12, 2018	1.880	1.890	1.870	1.880	3,455,714	-0.01(-0.53%)
Sep 11, 2018	1.850	1.890	1.850	1.890	4,956,639	+0.03(+1.61%)
Sep 10, 2018	1.880	1.890	1.840	1.860	10,181,984	+0.07(+3.91%)
Sep 07, 2018	1.680	1.790	1.640	1.790	1,540,854	+0.15(+9.15%)
Sep 06, 2018	1.640	1.680	1.550	1.640	661,281	+0.01(+0.61%)
Sep 05, 2018	1.690	1.690	1.520	1.630	551,362	-0.04(-2.40%)
Sep 04, 2018	1.700	1.700	1.640	1.670	592,417	-0.03(-1.76%)
Aug 31, 2018		1.700	1.700	1.700	0	+0.01(+0.59%)
Aug 30, 2018	1.690	1.700	1.650	1.690	610,948	+0.02(+1.20%)
Aug 29, 2018	1.700	1.700	1.640	1.670	794,834	+0.02(+1.21%)
Aug 28, 2018	1.650	1.660	1.560	1.650	983,988	-0.04(-2.37%)
Aug 27, 2018	1.660	1.740	1.580	1.690	1,653,866	+0.03(+1.81%)
Aug 24, 2018	1.800	1.800	1.610	1.660	2,970,896	-0.11(-6.21%)
Aug 23, 2018	1.570	1.790	1.560	1.770	4,108,807	+0.28(+18.79%)
Aug 22, 2018	1.470	1.500	1.430	1.490	213,822	+0.00(+0.00%)
Aug 21, 2018	1.510	1.560	1.460	1.490	704,159	+0.00(+0.00%)
Aug 20, 2018	1.430	1.530	1.430	1.490	1,411,840	+0.05(+3.47%)
Aug 17, 2018	1.450	1.470	1.380	1.440	435,116	+0.00(+0.00%)
Aug 16, 2018	1.430	1.450	1.410	1.440	152,180	+0.02(+1.41%)
Aug 15, 2018	1.420	1.480	1.420	1.420	102,493	+0.05(+3.65%)
Aug 14, 2018	1.420	1.450	1.360	1.370	383,871	-0.05(-3.52%)
Aug 13, 2018	1.440	1.470	1.410	1.420	194,179	-0.07(-4.70%)
Aug 10, 2018	1.500	1.500	1.440	1.490	132,938	-0.03(-1.97%)
Aug 09, 2018	1.450	1.530	1.440	1.520	513,843	+0.08(+5.56%)
Aug 08, 2018	1.380	1.470	1.380	1.440	272,689	+0.06(+4.35%)
Aug 07, 2018	1.450	1.480	1.380	1.380	279,102	-0.10(-6.76%)
Aug 03, 2018		1.480	1.480	1.480	0	+0.00(+0.00%)
Aug 02, 2018	1.490	1.510	1.480	1.480	80,546	-0.01(-0.67%)
Aug 01, 2018	1.460	1.520	1.460	1.490	491,015	+0.03(+2.05%)
Jul 31, 2018	1.400	1.480	1.360	1.460	262,481	+0.06(+4.29%)
Jul 30, 2018	1.460	1.470	1.400	1.400	260,930	-0.07(-4.76%)
Jul 27, 2018	1.440	1.470	1.420	1.470	239,009	+0.02(+1.38%)
Jul 26, 2018	1.370	1.480	1.350	1.450	662,549	+0.05(+3.57%)
Jul 25, 2018	1.390	1.430	1.350	1.400	138,406	+0.00(+0.00%)
Jul 24, 2018	1.380	1.420	1.350	1.400	283,632	+0.03(+2.19%)
Jul 23, 2018	1.380	1.400	1.360	1.370	191,386	-0.03(-2.14%)
Jul 20, 2018	1.400	1.430	1.380	1.400	282,604	+0.00(+0.00%)
Jul 19, 2018	1.440	1.440	1.400	1.400	217,742	-0.01(-0.71%)
Jul 18, 2018	1.390	1.440	1.340	1.410	395,226	+0.04(+2.92%)
Jul 17, 2018	1.330	1.380	1.290	1.370	493,867	+0.01(+0.74%)
Jul 16, 2018	1.440	1.450	1.280	1.360	727,002	-0.06(-4.23%)
Jul 13, 2018	1.460	1.480	1.420	1.420	188,093	-0.07(-4.70%)
Jul 12, 2018	1.490	1.500	1.450	1.490	144,060	-0.01(-0.67%)
Jul 11, 2018	1.500	1.510	1.490	1.500	77,124	-0.02(-1.32%)
Jul 10, 2018	1.510	1.520	1.500	1.520	113,694	+0.00(+0.00%)
Jul 09, 2018	1.520	1.530	1.500	1.520	112,144	+0.00(+0.00%)
Jul 06, 2018	1.510	1.520	1.490	1.520	203,854	+0.01(+0.66%)
Jul 05, 2018	1.480	1.510	1.470	1.510	406,991	+0.05(+3.42%)
Jul 04, 2018	1.450	1.470	1.450	1.460	44,690	+0.00(+0.00%)
Jul 03, 2018	1.440	1.480	1.410	1.460	103,437	+0.03(+2.10%)
Jun 29, 2018		1.430	1.430	1.430	0	+0.01(+0.70%)
Jun 28, 2018	1.400	1.440	1.380	1.420	375,096	+0.00(+0.00%)
Jun 27, 2018	1.440	1.460	1.400	1.420	556,899	-0.03(-2.07%)
Jun 26, 2018	1.460	1.480	1.440	1.450	181,824	-0.05(-3.33%)
Jun 25, 2018	1.460	1.500	1.450	1.500	279,762	+0.03(+2.04%)
Jun 22, 2018	1.520	1.520	1.470	1.470	376,813	-0.04(-2.65%)
Jun 21, 2018	1.530	1.540	1.470	1.510	495,304	+0.01(+0.67%)
Jun 20, 2018	1.500	1.520	1.480	1.500	448,557	+0.04(+2.74%)
Jun 19, 2018	1.440	1.480	1.420	1.460	505,524	+0.06(+4.29%)
Jun 18, 2018	1.440	1.440	1.360	1.400	350,789	+0.00(+0.00%)
Jun 15, 2018		1.470	1.400	1.400	695,427	-0.07(-4.76%)
Jun 14, 2018	1.480	1.530	1.420	1.470	869,799	+0.00(+0.00%)
Jun 13, 2018	1.370	1.470	1.350	1.470	983,049	+0.10(+7.30%)
Jun 12, 2018	1.370	1.380	1.300	1.370	785,017	-0.01(-0.72%)
Jun 11, 2018	1.440	1.440	1.360	1.380	251,013	-0.03(-2.13%)
Jun 08, 2018	1.440	1.470	1.390	1.410	422,884	-0.02(-1.40%)
Jun 07, 2018	1.430	1.470	1.370	1.430	716,586	+0.02(+1.42%)
Jun 06, 2018	1.310	1.450	1.280	1.410	617,731	+0.13(+10.16%)
Jun 05, 2018	1.300	1.330	1.280	1.280	414,464	-0.03(-2.29%)
Jun 04, 2018	1.310	1.330	1.250	1.310	419,236	-0.05(-3.68%)
Jun 01, 2018	1.310	1.360	1.280	1.360	246,304	+0.05(+3.82%)
May 31, 2018	1.300	1.330	1.270	1.310	214,225	-0.02(-1.50%)
May 30, 2018	1.300	1.340	1.300	1.330	168,591	-0.01(-0.75%)
May 29, 2018	1.330	1.340	1.310	1.340	222,380	+0.00(+0.00%)
May 28, 2018	1.370	1.370	1.330	1.340	193,535	-0.01(-0.74%)
May 25, 2018	1.380	1.380	1.330	1.350	257,013	-0.05(-3.57%)
May 24, 2018	1.380	1.400	1.360	1.400	540,232	+0.02(+1.45%)
May 23, 2018	1.400	1.400	1.300	1.380	341,781	-0.02(-1.43%)
May 22, 2018	1.400	1.400	1.360	1.400	383,517	+0.03(+2.19%)
May 18, 2018		1.370	1.370	1.370	0	+0.05(+3.79%)
May 17, 2018	1.320	1.330	1.290	1.320	143,331	-0.02(-1.49%)
May 16, 2018	1.350	1.360	1.310	1.340	76,382	-0.03(-2.19%)
May 15, 2018	1.350	1.370	1.310	1.370	153,197	+0.02(+1.48%)
May 14, 2018	1.370	1.390	1.330	1.350	381,507	+0.05(+3.85%)
May 11, 2018	1.300	1.350	1.280	1.300	430,732	+0.03(+2.36%)
May 10, 2018	1.300	1.320	1.270	1.270	155,931	-0.02(-1.55%)
May 09, 2018	1.290	1.300	1.260	1.290	79,629	-0.01(-0.77%)
May 08, 2018	1.300	1.330	1.270	1.300	183,995	-0.04(-2.99%)
May 07, 2018	1.290	1.350	1.230	1.340	449,857	+0.05(+3.88%)
May 04, 2018	1.340	1.360	1.290	1.290	245,389	-0.07(-5.15%)
May 03, 2018	1.350	1.370	1.310	1.360	326,139	-0.01(-0.73%)
May 02, 2018	1.290	1.370	1.230	1.370	538,331	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.