Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RPP )

0.0150 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 08, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 06, 2017 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 05, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.