(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2900	0.2900	0.2800	0.2900	117,728	-0.01(-3.33%)
Apr 29, 2020	0.3100	0.3200	0.2800	0.3000	996,317	-0.07(-17.81%)
Apr 28, 2020	0.3500	0.4000	0.3500	0.3650	624,579	+0.01(+1.39%)
Apr 27, 2020	0.3150	0.3800	0.3100	0.3600	844,143	+0.04(+12.50%)
Apr 24, 2020	0.2400	0.3400	0.2400	0.3200	1,409,024	+0.09(+36.17%)
Apr 23, 2020	0.2350	0.2400	0.2350	0.2350	98,821	+0.00(+0.00%)
Apr 22, 2020	0.2450	0.2450	0.2300	0.2350	202,619	-0.01(-2.08%)
Apr 21, 2020	0.2200	0.2600	0.2200	0.2400	415,268	+0.01(+6.67%)
Apr 20, 2020	0.2300	0.2300	0.2250	0.2250	235,725	+0.00(+0.00%)
Apr 17, 2020	0.2200	0.2300	0.2150	0.2250	141,091	+0.01(+2.27%)
Apr 16, 2020	0.2150	0.2200	0.2150	0.2200	127,178	+0.00(+0.00%)
Apr 15, 2020	0.2200	0.2250	0.2150	0.2200	328,350	+0.00(+0.00%)
Apr 14, 2020	0.2150	0.2250	0.2150	0.2200	507,156	+0.00(+0.00%)
Apr 13, 2020	0.2300	0.2300	0.2150	0.2200	613,706	-0.01(-4.35%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 08, 2020	0.2400	0.2500	0.2350	0.2350	514,929	+0.00(+0.00%)
Apr 07, 2020	0.2300	0.2600	0.2300	0.2350	964,839	+0.00(+2.17%)
Apr 06, 2020	0.2150	0.2400	0.2150	0.2300	145,038	+0.01(+4.55%)
Apr 03, 2020	0.2100	0.2250	0.2100	0.2200	98,915	+0.01(+4.76%)
Apr 02, 2020	0.2200	0.2200	0.2100	0.2100	97,496	+0.00(+0.00%)
Apr 01, 2020	0.2200	0.2200	0.2100	0.2100	217,612	-0.02(-6.67%)
Mar 31, 2020	0.2200	0.2250	0.2200	0.2250	209,950	+0.01(+4.65%)
Mar 30, 2020	0.2150	0.2200	0.2100	0.2150	103,140	+0.00(+0.00%)
Mar 27, 2020	0.2150	0.2250	0.2000	0.2150	592,881	+0.00(+0.00%)
Mar 26, 2020	0.2000	0.2200	0.2000	0.2150	873,155	+0.01(+4.88%)
Mar 25, 2020	0.2200	0.2200	0.2000	0.2050	461,400	-0.01(-4.65%)
Mar 24, 2020	0.2150	0.2200	0.1900	0.2150	955,579	+0.01(+4.88%)
Mar 23, 2020	0.2050	0.2300	0.1900	0.2050	364,137	+0.01(+7.89%)
Mar 20, 2020	0.1900	0.1950	0.1800	0.1900	409,337	+0.01(+5.56%)
Mar 19, 2020	0.1600	0.1900	0.1600	0.1800	389,050	+0.02(+16.13%)
Mar 18, 2020	0.1750	0.1750	0.1550	0.1550	742,393	-0.02(-13.89%)
Mar 17, 2020	0.1800	0.1850	0.1750	0.1800	567,858	+0.00(+0.00%)
Mar 16, 2020	0.2000	0.2000	0.1750	0.1800	332,902	-0.04(-18.18%)
Mar 13, 2020	0.2250	0.2400	0.2100	0.2200	216,505	-0.01(-2.22%)
Mar 12, 2020	0.2400	0.2500	0.2200	0.2250	251,820	-0.03(-11.76%)
Mar 11, 2020	0.2500	0.2600	0.2450	0.2550	138,044	+0.01(+2.00%)
Mar 10, 2020	0.2650	0.2650	0.2450	0.2500	236,150	-0.01(-1.96%)
Mar 09, 2020	0.2450	0.2600	0.2350	0.2550	432,184	-0.01(-1.92%)
Mar 06, 2020	0.2550	0.2800	0.2500	0.2600	514,627	+0.01(+1.96%)
Mar 05, 2020	0.2650	0.2700	0.2500	0.2550	319,298	-0.01(-1.92%)
Mar 04, 2020	0.2450	0.2700	0.2450	0.2600	214,386	+0.02(+8.33%)
Mar 03, 2020	0.2500	0.2500	0.2300	0.2400	443,357	-0.01(-4.00%)
Mar 02, 2020	0.2550	0.2550	0.2300	0.2500	386,712	+0.01(+2.04%)
Feb 28, 2020	0.2600	0.2650	0.2350	0.2450	1,755,750	-0.03(-10.91%)
Feb 27, 2020	0.2800	0.2850	0.2500	0.2750	447,484	-0.01(-1.79%)
Feb 26, 2020	0.2800	0.2950	0.2750	0.2800	405,937	-0.01(-3.45%)
Feb 25, 2020	0.2900	0.3050	0.2800	0.2900	216,590	-0.01(-1.69%)
Feb 24, 2020	0.3000	0.3000	0.2950	0.2950	75,017	-0.02(-4.84%)
Feb 21, 2020	0.3050	0.3150	0.3000	0.3100	238,450	-0.01(-1.59%)
Feb 20, 2020	0.3050	0.3350	0.3050	0.3150	505,056	-0.01(-1.56%)
Feb 19, 2020	0.2950	0.3200	0.2700	0.3200	1,167,968	+0.04(+14.29%)
Feb 18, 2020	0.2750	0.2950	0.2750	0.2800	211,062	-0.01(-5.08%)
Feb 14, 2020		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 13, 2020	0.2850	0.2900	0.2750	0.2800	376,972	-0.00(-1.75%)
Feb 12, 2020	0.2900	0.3000	0.2800	0.2850	665,425	-0.02(-5.00%)
Feb 11, 2020	0.3050	0.3050	0.2900	0.3000	593,467	-0.02(-4.76%)
Feb 10, 2020	0.3150	0.3200	0.3050	0.3150	214,280	-0.01(-1.56%)
Feb 07, 2020	0.3150	0.3200	0.3150	0.3200	106,008	-0.01(-1.54%)
Feb 06, 2020	0.3250	0.3300	0.3150	0.3250	427,620	+0.01(+1.56%)
Feb 05, 2020	0.3250	0.3300	0.3200	0.3200	181,450	-0.01(-1.54%)
Feb 04, 2020	0.3250	0.3400	0.3200	0.3250	261,522	+0.00(+0.00%)
Feb 03, 2020	0.3250	0.3300	0.3150	0.3250	196,334	+0.00(+0.00%)
Jan 31, 2020	0.3250	0.3350	0.3200	0.3250	283,164	+0.01(+1.56%)
Jan 30, 2020	0.3250	0.3300	0.3200	0.3200	242,286	-0.01(-1.54%)
Jan 29, 2020	0.3250	0.3300	0.3200	0.3250	1,084,061	+0.01(+1.56%)
Jan 28, 2020	0.3300	0.3350	0.3200	0.3200	439,579	-0.01(-3.03%)
Jan 27, 2020	0.3350	0.3350	0.3250	0.3300	214,194	-0.01(-1.49%)
Jan 24, 2020	0.3400	0.3400	0.3300	0.3350	299,282	+0.00(+0.00%)
Jan 23, 2020	0.3400	0.3400	0.3350	0.3350	234,019	-0.01(-1.47%)
Jan 22, 2020	0.3450	0.3500	0.3300	0.3400	600,054	-0.01(-2.86%)
Jan 21, 2020	0.3400	0.3600	0.3400	0.3500	406,463	+0.01(+2.94%)
Jan 20, 2020	0.3300	0.3550	0.3300	0.3400	278,905	+0.01(+3.03%)
Jan 17, 2020	0.3500	0.3600	0.3300	0.3300	975,658	-0.02(-5.71%)
Jan 16, 2020	0.3700	0.3700	0.3500	0.3500	272,386	-0.01(-1.41%)
Jan 15, 2020	0.3500	0.3750	0.3500	0.3550	823,939	+0.01(+1.43%)
Jan 14, 2020	0.3550	0.3650	0.3500	0.3500	375,617	-0.01(-2.78%)
Jan 13, 2020	0.3500	0.3650	0.3450	0.3600	534,098	+0.01(+2.86%)
Jan 10, 2020	0.3500	0.3550	0.3450	0.3500	145,900	-0.01(-1.41%)
Jan 09, 2020	0.3450	0.3550	0.3400	0.3550	157,660	+0.01(+1.43%)
Jan 08, 2020	0.3450	0.3600	0.3400	0.3500	361,052	+0.01(+1.45%)
Jan 07, 2020	0.3700	0.3800	0.3450	0.3450	492,148	-0.03(-8.00%)
Jan 06, 2020	0.3950	0.3950	0.3650	0.3750	336,380	-0.02(-5.06%)
Jan 03, 2020	0.3600	0.3950	0.3600	0.3950	719,125	+0.04(+9.72%)
Jan 02, 2020	0.3500	0.3850	0.3500	0.3600	359,747	+0.00(+0.00%)
Dec 31, 2019		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Dec 30, 2019	0.3600	0.3700	0.3200	0.3400	587,120	-0.03(-8.11%)
Dec 27, 2019	0.4150	0.4150	0.3650	0.3700	622,414	-0.07(-15.91%)
Dec 24, 2019		0.4400	0.4400	0.4400	0	+0.08(+22.22%)
Dec 23, 2019	0.3050	0.3600	0.3000	0.3600	666,829	+0.05(+18.03%)
Dec 20, 2019	0.3050	0.3200	0.2900	0.3050	629,495	+0.00(+0.00%)
Dec 19, 2019	0.3200	0.3250	0.3050	0.3050	749,252	-0.03(-7.58%)
Dec 18, 2019	0.3550	0.3600	0.3250	0.3300	637,472	-0.02(-7.04%)
Dec 17, 2019	0.3750	0.3750	0.3550	0.3550	250,900	-0.02(-4.05%)
Dec 16, 2019	0.3600	0.3750	0.3550	0.3700	518,732	+0.01(+2.78%)
Dec 13, 2019	0.3700	0.3800	0.3600	0.3600	364,864	-0.01(-2.70%)
Dec 12, 2019	0.3800	0.3800	0.3500	0.3700	696,295	-0.01(-1.33%)
Dec 11, 2019	0.3500	0.3900	0.3450	0.3750	1,334,649	+0.02(+4.17%)
Dec 10, 2019	0.3700	0.3850	0.3350	0.3600	751,107	+0.00(+0.00%)
Dec 09, 2019	0.4100	0.4150	0.3500	0.3600	1,679,552	-0.04(-8.86%)
Dec 06, 2019	0.4300	0.4300	0.3950	0.3950	404,318	-0.01(-3.66%)
Dec 05, 2019	0.4350	0.4400	0.4100	0.4100	141,534	-0.01(-2.38%)
Dec 04, 2019	0.4400	0.4450	0.4200	0.4200	279,332	-0.02(-4.55%)
Dec 03, 2019	0.4550	0.4700	0.4350	0.4400	307,415	-0.02(-4.35%)
Dec 02, 2019	0.4900	0.5200	0.4500	0.4600	1,160,561	-0.03(-6.12%)
Nov 29, 2019	0.5100	0.5400	0.4850	0.4900	490,670	-0.02(-3.92%)
Nov 28, 2019	0.5400	0.5500	0.5100	0.5100	188,182	-0.03(-5.56%)
Nov 27, 2019	0.6000	0.6000	0.5300	0.5400	572,716	-0.04(-6.90%)
Nov 26, 2019	0.5800	0.6100	0.5500	0.5800	490,323	-0.02(-3.33%)
Nov 25, 2019	0.5500	0.6300	0.5200	0.6000	1,024,561	+0.05(+9.09%)
Nov 22, 2019	0.5200	0.5500	0.4600	0.5500	1,596,752	+0.02(+3.77%)
Nov 21, 2019	0.5100	0.5700	0.4950	0.5300	3,591,963	+0.11(+26.19%)
Nov 20, 2019	0.3900	0.4300	0.3750	0.4200	1,183,314	+0.03(+9.09%)
Nov 19, 2019	0.3800	0.3900	0.3650	0.3850	203,130	+0.01(+1.32%)
Nov 18, 2019	0.3850	0.3900	0.3500	0.3800	230,331	-0.01(-1.30%)
Nov 15, 2019	0.3700	0.3900	0.3650	0.3850	203,434	+0.01(+1.32%)
Nov 14, 2019	0.4350	0.4350	0.3700	0.3800	562,192	-0.04(-9.52%)
Nov 13, 2019	0.4200	0.4400	0.4050	0.4200	284,655	+0.00(+0.00%)
Nov 12, 2019	0.4550	0.4550	0.4050	0.4200	402,855	-0.03(-6.67%)
Nov 11, 2019	0.4500	0.4600	0.4300	0.4500	393,864	+0.00(+0.00%)
Nov 08, 2019	0.3800	0.4500	0.3800	0.4500	328,767	+0.04(+11.11%)
Nov 07, 2019	0.3900	0.4300	0.3800	0.4050	285,627	+0.02(+5.19%)
Nov 06, 2019	0.4300	0.4300	0.3750	0.3850	477,884	-0.05(-11.49%)
Nov 05, 2019	0.4550	0.4550	0.4100	0.4350	496,605	-0.01(-1.14%)
Nov 04, 2019	0.4500	0.5000	0.4150	0.4400	1,084,058	+0.05(+12.82%)
Nov 01, 2019	0.3300	0.4150	0.3200	0.3900	869,729	+0.06(+18.18%)
Oct 31, 2019	0.3550	0.3550	0.3150	0.3300	1,050,212	-0.03(-8.33%)
Oct 30, 2019	0.3900	0.3900	0.3600	0.3600	128,767	-0.03(-6.49%)
Oct 29, 2019	0.4150	0.4600	0.3800	0.3850	319,764	-0.02(-3.75%)
Oct 28, 2019	0.4100	0.4800	0.3900	0.4000	840,082	-0.01(-3.61%)
Oct 25, 2019	0.4850	0.5000	0.4150	0.4150	780,053	-0.08(-16.16%)
Oct 24, 2019	0.5200	0.5400	0.4750	0.4950	459,827	-0.03(-4.81%)
Oct 23, 2019	0.4850	0.5300	0.4600	0.5200	488,754	+0.04(+8.33%)
Oct 22, 2019	0.4550	0.5000	0.4150	0.4800	762,074	+0.03(+7.87%)
Oct 21, 2019	0.4050	0.4800	0.3650	0.4450	746,929	+0.05(+14.10%)
Oct 18, 2019	0.3400	0.4050	0.3350	0.3900	617,564	+0.06(+18.18%)
Oct 17, 2019	0.3400	0.3400	0.3200	0.3300	177,001	-0.01(-1.49%)
Oct 16, 2019	0.3200	0.3450	0.3050	0.3350	430,083	+0.02(+4.69%)
Oct 15, 2019	0.3100	0.3300	0.3100	0.3200	811,057	+0.02(+6.67%)
Oct 11, 2019		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Oct 10, 2019	0.2700	0.2700	0.2300	0.2300	1,548,717	-0.05(-16.36%)
Oct 09, 2019	0.2700	0.2850	0.2650	0.2750	581,852	+0.01(+1.85%)
Oct 08, 2019	0.3000	0.3000	0.2650	0.2700	2,177,404	-0.05(-15.62%)
Oct 07, 2019	0.3600	0.3700	0.3000	0.3200	2,046,255	-0.03(-9.86%)
Oct 04, 2019	0.4450	0.4500	0.3550	0.3550	1,720,131	-0.09(-19.32%)
Oct 03, 2019	0.3850	0.5600	0.3850	0.4400	3,336,169	+0.06(+15.79%)
Oct 02, 2019	0.2800	0.4150	0.2800	0.3800	1,751,620	+0.10(+35.71%)
Oct 01, 2019	0.2900	0.3000	0.2750	0.2800	279,962	-0.01(-3.45%)
Sep 30, 2019	0.3100	0.3150	0.2850	0.2900	599,700	-0.04(-10.77%)
Sep 27, 2019	0.3300	0.3700	0.3000	0.3250	741,418	-0.02(-5.80%)
Sep 26, 2019	0.3650	0.3650	0.3300	0.3450	422,391	-0.02(-5.48%)
Sep 25, 2019	0.3950	0.4000	0.3500	0.3650	880,744	-0.05(-12.05%)
Sep 24, 2019	0.4200	0.4300	0.4100	0.4150	385,427	-0.02(-3.49%)
Sep 23, 2019	0.4200	0.4450	0.4150	0.4300	292,755	-0.02(-3.37%)
Sep 20, 2019	0.4650	0.4750	0.4400	0.4450	257,555	-0.03(-6.32%)
Sep 19, 2019	0.4750	0.4900	0.4550	0.4750	490,106	+0.00(+0.00%)
Sep 18, 2019	0.5000	0.5100	0.4750	0.4750	146,871	-0.02(-4.04%)
Sep 17, 2019	0.4800	0.4950	0.4750	0.4950	217,942	+0.02(+4.21%)
Sep 16, 2019	0.5200	0.5300	0.4750	0.4750	681,011	-0.05(-8.65%)
Sep 13, 2019	0.5400	0.5600	0.4900	0.5200	813,827	-0.01(-1.89%)
Sep 12, 2019	0.5400	0.5600	0.5300	0.5300	553,079	-0.04(-7.02%)
Sep 11, 2019	0.5800	0.6300	0.5700	0.5700	688,196	-0.01(-1.72%)
Sep 10, 2019	0.6300	0.6400	0.5500	0.5800	980,687	-0.05(-7.94%)
Sep 09, 2019	0.6800	0.6800	0.6200	0.6300	1,155,743	-0.04(-5.97%)
Sep 06, 2019	0.7000	0.7000	0.6600	0.6700	429,649	-0.03(-4.29%)
Sep 05, 2019	0.6700	0.7100	0.6700	0.7000	384,926	+0.00(+0.00%)
Sep 04, 2019	0.7100	0.7200	0.6900	0.7000	227,534	-0.02(-2.78%)
Sep 03, 2019	0.6800	0.7200	0.6500	0.7200	464,864	+0.04(+5.88%)
Aug 30, 2019		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 29, 2019	0.8200	0.8600	0.7100	0.7100	939,966	-0.13(-15.48%)
Aug 28, 2019	0.7800	0.8400	0.7500	0.8400	418,558	+0.05(+6.33%)
Aug 27, 2019	0.8100	0.8200	0.7600	0.7900	135,186	-0.01(-1.25%)
Aug 26, 2019	0.7800	0.8500	0.7800	0.8000	332,706	+0.02(+2.56%)
Aug 23, 2019	0.8500	0.8600	0.7800	0.7800	230,929	-0.06(-7.14%)
Aug 22, 2019	0.8500	0.8600	0.8300	0.8400	135,100	-0.02(-2.33%)
Aug 21, 2019	0.8300	0.8700	0.8200	0.8600	120,740	+0.04(+4.88%)
Aug 20, 2019	0.8700	0.8800	0.8100	0.8200	191,464	-0.04(-4.65%)
Aug 19, 2019	0.8000	0.8700	0.8000	0.8600	215,358	+0.07(+8.86%)
Aug 16, 2019	0.7500	0.8000	0.7500	0.7900	124,900	+0.06(+8.22%)
Aug 15, 2019	0.7600	0.7600	0.7200	0.7300	346,036	-0.03(-3.95%)
Aug 14, 2019	0.7900	0.8300	0.7500	0.7600	342,463	-0.04(-5.00%)
Aug 13, 2019	0.7900	0.8500	0.7900	0.8000	226,022	+0.01(+1.27%)
Aug 12, 2019	0.8000	0.8000	0.7600	0.7900	82,121	+0.01(+1.28%)
Aug 09, 2019	0.8300	0.8300	0.7800	0.7800	357,820	-0.06(-7.14%)
Aug 08, 2019	0.8300	0.8400	0.8100	0.8400	144,493	+0.01(+1.20%)
Aug 07, 2019	0.8900	0.8900	0.8200	0.8300	279,478	-0.05(-5.68%)
Aug 06, 2019	0.9500	0.9600	0.8800	0.8800	242,194	+0.00(+0.00%)
Aug 02, 2019		0.8800	0.8800	0.8800	0	+0.05(+6.02%)
Aug 01, 2019	0.8100	0.8500	0.8000	0.8300	458,745	-0.01(-1.19%)
Jul 31, 2019	0.9100	1.040	0.8400	0.8400	671,398	-0.05(-5.62%)
Jul 30, 2019	0.7900	0.8900	0.7900	0.8900	261,568	+0.11(+14.10%)
Jul 29, 2019	0.7400	0.7800	0.7400	0.7800	219,226	+0.05(+6.85%)
Jul 26, 2019	0.7300	0.7300	0.6900	0.7300	289,605	-0.01(-1.35%)
Jul 25, 2019	0.7500	0.8000	0.7200	0.7400	574,043	-0.02(-2.63%)
Jul 24, 2019	0.7500	0.7700	0.7400	0.7600	558,953	+0.00(+0.00%)
Jul 23, 2019	0.8300	0.8400	0.7400	0.7600	775,066	-0.09(-10.59%)
Jul 22, 2019	0.9000	0.9100	0.8500	0.8500	182,896	-0.04(-4.49%)
Jul 19, 2019	0.9500	0.9700	0.8900	0.8900	391,570	-0.09(-9.18%)
Jul 18, 2019	0.9600	0.9900	0.9500	0.9800	241,633	+0.03(+3.16%)
Jul 17, 2019	0.9700	1.050	0.9500	0.9500	646,620	-0.01(-1.04%)
Jul 16, 2019	0.8900	1.120	0.8800	0.9600	2,436,677	+0.12(+14.29%)
Jul 15, 2019	0.7600	0.8700	0.7300	0.8400	888,491	+0.05(+6.33%)
Jul 12, 2019	0.8100	0.8400	0.7500	0.7900	981,912	-0.01(-1.25%)
Jul 11, 2019	0.8000	0.9300	0.7900	0.8000	1,155,241	-0.01(-1.23%)
Jul 10, 2019	0.8800	0.9100	0.7800	0.8100	1,111,872	-0.07(-7.95%)
Jul 09, 2019	0.9500	0.9700	0.8800	0.8800	1,325,690	-0.08(-8.33%)
Jul 08, 2019	1.060	1.080	0.9400	0.9600	12,922,061	-0.14(-12.73%)
Jul 05, 2019	1.150	1.190	1.090	1.100	744,750	-0.03(-2.65%)
Jul 04, 2019	1.150	1.180	1.120	1.130	74,377	-0.02(-1.74%)
Jul 03, 2019	1.210	1.210	1.150	1.150	282,944	-0.06(-4.96%)
Jul 02, 2019	1.270	1.300	1.190	1.210	198,501	-0.02(-1.63%)
Jun 28, 2019		1.230	1.230	1.230	0	+0.07(+6.03%)
Jun 27, 2019	1.140	1.210	1.100	1.160	613,331	+0.05(+4.50%)
Jun 26, 2019	1.110	1.130	1.100	1.110	292,835	+0.00(+0.00%)
Jun 25, 2019	1.170	1.190	1.110	1.110	287,498	-0.04(-3.48%)
Jun 24, 2019	1.160	1.250	1.150	1.150	419,858	+0.01(+0.88%)
Jun 21, 2019	1.160	1.330	1.120	1.140	1,644,922	+0.01(+0.88%)
Jun 20, 2019	1.180	1.200	1.120	1.130	684,620	-0.05(-4.24%)
Jun 19, 2019	1.230	1.230	1.160	1.180	529,835	-0.04(-3.28%)
Jun 18, 2019	1.220	1.320	1.220	1.220	716,681	-0.01(-0.81%)
Jun 17, 2019	1.300	1.330	1.210	1.230	745,247	-0.07(-5.38%)
Jun 14, 2019	1.250	1.400	1.120	1.300	1,459,790	+0.09(+7.44%)
Jun 13, 2019	1.290	1.330	1.200	1.210	494,167	-0.11(-8.33%)
Jun 12, 2019	1.370	1.370	1.300	1.320	288,569	-0.11(-7.69%)
Jun 11, 2019	1.380	1.430	1.300	1.430	721,905	+0.05(+3.62%)
Jun 10, 2019	1.450	1.480	1.350	1.380	650,029	-0.07(-4.83%)
Jun 07, 2019	1.450	1.480	1.370	1.450	580,256	+0.00(+0.00%)
Jun 06, 2019	1.380	1.480	1.330	1.450	1,142,642	+0.10(+7.41%)
Jun 05, 2019	1.440	1.490	1.310	1.350	463,337	-0.08(-5.59%)
Jun 04, 2019	1.500	1.520	1.380	1.430	763,338	-0.08(-5.30%)
Jun 03, 2019	1.740	1.820	1.500	1.510	1,194,699	-0.29(-16.11%)
May 31, 2019	1.940	1.940	1.750	1.800	483,278	-0.12(-6.25%)
May 30, 2019	1.950	1.950	1.800	1.920	331,389	-0.02(-1.03%)
May 29, 2019	1.950	2.000	1.810	1.940	419,142	-0.04(-2.02%)
May 28, 2019	1.640	1.980	1.640	1.980	724,847	+0.39(+24.53%)
May 27, 2019	1.630	1.630	1.530	1.590	249,747	-0.04(-2.45%)
May 24, 2019	1.670	1.710	1.590	1.630	843,988	-0.04(-2.40%)
May 23, 2019	1.750	1.780	1.630	1.670	410,493	-0.09(-5.11%)
May 22, 2019	1.800	1.830	1.740	1.760	310,510	-0.03(-1.68%)
May 21, 2019	1.870	1.900	1.750	1.790	796,060	-0.03(-1.65%)
May 17, 2019		1.820	1.820	1.820	0	-0.08(-4.21%)
May 16, 2019	2.030	2.060	1.880	1.900	468,295	-0.11(-5.47%)
May 15, 2019	2.170	2.170	1.960	2.010	1,230,604	-0.17(-7.80%)
May 14, 2019	2.150	2.280	2.140	2.180	500,183	+0.09(+4.31%)
May 13, 2019	2.100	2.370	1.950	2.090	1,162,116	-0.05(-2.34%)
May 10, 2019	1.700	2.160	1.610	2.140	1,939,837	+0.39(+22.29%)
May 09, 2019	1.920	1.920	1.730	1.750	907,549	-0.16(-8.38%)
May 08, 2019	2.010	2.050	1.840	1.910	1,540,365	-0.17(-8.17%)
May 07, 2019	2.200	2.200	2.070	2.080	512,387	-0.10(-4.59%)
May 06, 2019	2.190	2.300	2.150	2.180	616,957	-0.03(-1.36%)
May 03, 2019	2.170	2.380	2.170	2.210	1,191,168	+0.04(+1.84%)
May 02, 2019	2.150	2.340	2.100	2.170	2,302,631	-0.49(-18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.