(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6400	0.6600	0.6400	0.6600	75,300	+0.02(+3.13%)
Apr 29, 2021	0.6700	0.6700	0.6400	0.6400	72,250	+0.00(+0.00%)
Apr 28, 2021	0.6800	0.6800	0.6300	0.6400	244,393	-0.01(-1.54%)
Apr 27, 2021	0.6800	0.6800	0.6400	0.6500	27,695	+0.00(+0.00%)
Apr 26, 2021	0.6500	0.6600	0.6400	0.6500	78,585	+0.03(+4.84%)
Apr 23, 2021	0.6300	0.6400	0.6100	0.6200	39,500	+0.00(+0.00%)
Apr 22, 2021	0.6300	0.6500	0.6200	0.6200	42,027	-0.01(-1.59%)
Apr 21, 2021	0.6400	0.6500	0.6200	0.6300	51,675	+0.00(+0.00%)
Apr 20, 2021	0.6700	0.6700	0.6200	0.6300	79,048	-0.02(-3.08%)
Apr 19, 2021	0.6800	0.6800	0.6500	0.6500	195,970	-0.02(-2.99%)
Apr 16, 2021	0.7000	0.7100	0.6600	0.6700	95,000	-0.03(-4.29%)
Apr 15, 2021	0.7000	0.7300	0.6700	0.7000	153,276	+0.00(+0.00%)
Apr 14, 2021	0.6800	0.7100	0.6700	0.7000	220,617	+0.02(+2.94%)
Apr 13, 2021	0.6700	0.6800	0.6500	0.6800	200,825	+0.02(+3.03%)
Apr 12, 2021	0.7000	0.7000	0.6500	0.6600	178,857	-0.01(-1.49%)
Apr 09, 2021	0.6600	0.6900	0.6600	0.6700	130,300	+0.02(+3.08%)
Apr 08, 2021	0.6500	0.6600	0.6300	0.6500	79,429	+0.02(+3.17%)
Apr 07, 2021	0.6300	0.6600	0.6300	0.6300	63,172	-0.03(-4.55%)
Apr 06, 2021	0.7300	0.7300	0.6400	0.6600	289,739	-0.03(-4.35%)
Apr 05, 2021	0.7100	0.7100	0.6900	0.6900	105,988	-0.02(-2.82%)
Apr 01, 2021		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Mar 31, 2021	0.6400	0.6900	0.6200	0.6900	114,888	+0.07(+11.29%)
Mar 30, 2021	0.6500	0.6500	0.6000	0.6200	91,297	-0.01(-1.59%)
Mar 29, 2021	0.6200	0.6500	0.6200	0.6300	46,979	-0.01(-1.56%)
Mar 26, 2021	0.6500	0.6700	0.6200	0.6400	63,200	+0.00(+0.00%)
Mar 25, 2021	0.6700	0.6700	0.6200	0.6400	124,515	-0.01(-1.54%)
Mar 24, 2021	0.6900	0.6900	0.6500	0.6500	109,685	-0.02(-2.99%)
Mar 23, 2021	0.7500	0.7500	0.6700	0.6700	108,209	-0.05(-6.94%)
Mar 22, 2021	0.7500	0.7500	0.7000	0.7200	185,568	-0.03(-4.00%)
Mar 19, 2021	0.7400	0.7500	0.6800	0.7500	201,600	+0.05(+7.14%)
Mar 18, 2021	0.7400	0.7400	0.7000	0.7000	159,128	-0.02(-2.78%)
Mar 17, 2021	0.7300	0.7300	0.7000	0.7200	177,017	-0.01(-1.37%)
Mar 16, 2021	0.7800	0.7800	0.7300	0.7300	136,839	-0.04(-5.19%)
Mar 15, 2021	0.7200	0.7800	0.7200	0.7700	159,285	+0.05(+6.94%)
Mar 12, 2021	0.7500	0.7600	0.7100	0.7200	107,400	-0.03(-4.00%)
Mar 11, 2021	0.7700	0.7700	0.7200	0.7500	116,132	-0.01(-1.32%)
Mar 10, 2021	0.6900	0.7700	0.6900	0.7600	235,656	+0.04(+5.56%)
Mar 09, 2021	0.6800	0.7400	0.6800	0.7200	133,060	+0.04(+5.88%)
Mar 08, 2021	0.6600	0.7000	0.6500	0.6800	89,140	+0.04(+6.25%)
Mar 05, 2021	0.7000	0.7000	0.6000	0.6400	424,000	-0.04(-5.88%)
Mar 04, 2021	0.7500	0.7600	0.6300	0.6800	247,569	-0.07(-9.33%)
Mar 03, 2021	0.7500	0.7700	0.7300	0.7500	312,563	+0.00(+0.00%)
Mar 02, 2021	0.7700	0.7700	0.7400	0.7500	116,015	+0.02(+2.74%)
Mar 01, 2021	0.7200	0.7300	0.7000	0.7300	175,359	+0.03(+4.29%)
Feb 26, 2021	0.7000	0.7400	0.6700	0.7000	247,700	-0.01(-1.41%)
Feb 25, 2021	0.6800	0.7400	0.6800	0.7100	326,231	+0.02(+2.90%)
Feb 24, 2021	0.6900	0.7200	0.6700	0.6900	233,585	+0.00(+0.00%)
Feb 23, 2021	0.7500	0.7800	0.6000	0.6900	649,815	-0.06(-8.00%)
Feb 22, 2021	0.8300	0.8400	0.7500	0.7500	577,138	-0.06(-7.41%)
Feb 19, 2021	0.8200	0.8200	0.7800	0.8100	287,100	+0.03(+3.85%)
Feb 18, 2021	0.8100	0.8400	0.7700	0.7800	370,463	-0.02(-2.50%)
Feb 17, 2021	0.7900	0.8300	0.7900	0.8000	535,668	+0.01(+1.27%)
Feb 16, 2021	0.7900	0.8700	0.7500	0.7900	754,655	-0.01(-1.25%)
Feb 12, 2021		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Feb 11, 2021	0.9300	0.9400	0.7700	0.7900	1,331,204	-0.10(-11.24%)
Feb 10, 2021	0.8000	0.9200	0.7500	0.8900	1,830,663	+0.04(+4.71%)
Feb 09, 2021	0.8200	0.8500	0.8000	0.8500	884,289	+0.04(+4.94%)
Feb 08, 2021	0.7100	0.8100	0.7100	0.8100	1,293,938	+0.10(+14.08%)
Feb 05, 2021	0.7000	0.7300	0.6900	0.7100	410,200	+0.03(+4.41%)
Feb 04, 2021	0.6600	0.6800	0.6400	0.6800	319,200	+0.03(+4.62%)
Feb 03, 2021	0.6200	0.7100	0.6200	0.6500	1,174,786	+0.01(+1.56%)
Feb 02, 2021	0.5800	0.6400	0.5700	0.6400	672,299	+0.06(+10.34%)
Feb 01, 2021	0.5200	0.5900	0.5200	0.5800	228,441	+0.06(+11.54%)
Jan 29, 2021	0.5800	0.5800	0.5200	0.5200	334,600	+0.01(+1.96%)
Jan 28, 2021	0.6300	0.6300	0.5100	0.5100	251,965	-0.01(-1.92%)
Jan 27, 2021	0.5800	0.5800	0.5100	0.5200	450,277	-0.04(-7.14%)
Jan 26, 2021	0.5600	0.5800	0.5300	0.5600	471,117	-0.01(-1.75%)
Jan 25, 2021	0.5800	0.6100	0.5500	0.5700	282,981	-0.01(-1.72%)
Jan 22, 2021	0.5900	0.6200	0.5700	0.5800	553,600	-0.03(-4.92%)
Jan 21, 2021	0.6500	0.6600	0.6100	0.6100	345,914	-0.04(-6.15%)
Jan 20, 2021	0.6500	0.6600	0.6300	0.6500	430,228	+0.01(+1.56%)
Jan 19, 2021	0.6400	0.6500	0.6100	0.6400	357,620	+0.01(+1.59%)
Jan 18, 2021	0.6000	0.6300	0.6000	0.6300	128,218	+0.03(+5.00%)
Jan 15, 2021	0.6000	0.6200	0.5500	0.6000	653,600	+0.02(+3.45%)
Jan 14, 2021	0.5500	0.6200	0.5500	0.5800	506,416	+0.01(+1.75%)
Jan 13, 2021	0.5500	0.6000	0.5500	0.5700	350,239	+0.02(+3.64%)
Jan 12, 2021	0.6000	0.6100	0.5300	0.5500	1,099,780	-0.01(-1.79%)
Jan 11, 2021	0.4850	0.5800	0.4850	0.5600	824,843	+0.08(+16.67%)
Jan 08, 2021	0.4350	0.4850	0.4350	0.4800	526,900	+0.04(+9.09%)
Jan 07, 2021	0.4250	0.4500	0.4250	0.4400	385,413	+0.02(+4.76%)
Jan 06, 2021	0.3950	0.4400	0.3950	0.4200	606,163	+0.04(+10.53%)
Jan 05, 2021	0.3950	0.3950	0.3800	0.3800	150,019	+0.00(+0.00%)
Jan 04, 2021	0.3700	0.4000	0.3700	0.3800	349,737	+0.01(+2.70%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Dec 30, 2020	0.3800	0.4400	0.3750	0.3800	1,164,310	-0.01(-1.30%)
Dec 29, 2020	0.3900	0.4200	0.3650	0.3850	2,030,603	+0.01(+1.32%)
Dec 24, 2020		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Dec 23, 2020	0.3300	0.3550	0.3200	0.3300	809,974	+0.01(+1.54%)
Dec 22, 2020	0.3000	0.3350	0.3000	0.3250	1,120,386	+0.03(+8.33%)
Dec 21, 2020	0.2850	0.3100	0.2850	0.3000	344,396	+0.00(+0.00%)
Dec 18, 2020	0.3050	0.3100	0.3000	0.3000	528,400	+0.00(+0.00%)
Dec 17, 2020	0.3050	0.3150	0.2900	0.3000	563,816	-0.01(-3.23%)
Dec 16, 2020	0.3250	0.3350	0.3100	0.3100	277,852	-0.02(-4.62%)
Dec 15, 2020	0.3200	0.3350	0.3200	0.3250	185,562	-0.01(-1.52%)
Dec 14, 2020	0.3500	0.3500	0.3200	0.3300	349,294	-0.01(-2.94%)
Dec 11, 2020	0.3450	0.3600	0.3350	0.3400	140,600	-0.01(-2.86%)
Dec 10, 2020	0.3550	0.3600	0.3200	0.3500	350,286	-0.02(-4.11%)
Dec 09, 2020	0.3800	0.3800	0.3500	0.3650	476,057	-0.02(-3.95%)
Dec 08, 2020	0.3850	0.3900	0.3700	0.3800	201,312	-0.01(-1.30%)
Dec 07, 2020	0.3800	0.4000	0.3800	0.3850	153,495	-0.02(-4.94%)
Dec 04, 2020	0.3950	0.4150	0.3800	0.4050	426,900	+0.02(+5.19%)
Dec 03, 2020	0.3650	0.3850	0.3650	0.3850	240,063	+0.01(+2.67%)
Dec 02, 2020	0.3800	0.3850	0.3650	0.3750	136,939	-0.01(-2.60%)
Dec 01, 2020	0.3700	0.4000	0.3700	0.3850	402,709	+0.01(+2.67%)
Nov 30, 2020	0.3950	0.3950	0.3700	0.3750	574,668	-0.03(-6.25%)
Nov 27, 2020	0.3800	0.4000	0.3800	0.4000	73,600	+0.00(+0.00%)
Nov 26, 2020	0.3850	0.4000	0.3800	0.4000	24,150	+0.02(+5.26%)
Nov 25, 2020	0.3950	0.4050	0.3800	0.3800	122,532	-0.02(-3.80%)
Nov 24, 2020	0.3950	0.4000	0.3750	0.3950	251,530	+0.01(+1.28%)
Nov 23, 2020	0.4050	0.4200	0.3900	0.3900	214,250	-0.01(-2.50%)
Nov 20, 2020	0.4100	0.4450	0.3950	0.4000	270,595	-0.02(-4.76%)
Nov 19, 2020	0.4900	0.4900	0.4200	0.4200	209,907	-0.06(-12.50%)
Nov 18, 2020	0.4700	0.4900	0.4600	0.4800	182,589	+0.01(+2.13%)
Nov 17, 2020	0.4900	0.4900	0.4550	0.4700	132,035	-0.02(-4.08%)
Nov 16, 2020	0.4850	0.4900	0.4750	0.4900	100,483	+0.02(+4.26%)
Nov 13, 2020	0.4800	0.5000	0.4450	0.4700	345,614	-0.01(-1.05%)
Nov 12, 2020	0.4650	0.4900	0.4550	0.4750	150,738	+0.01(+1.06%)
Nov 11, 2020	0.5000	0.5200	0.4600	0.4700	93,323	-0.03(-5.05%)
Nov 10, 2020	0.5000	0.5000	0.4850	0.4950	158,957	-0.04(-6.60%)
Nov 09, 2020	0.5500	0.5700	0.5200	0.5300	345,480	+0.01(+1.92%)
Nov 06, 2020	0.4750	0.5300	0.4750	0.5200	717,950	+0.05(+11.83%)
Nov 05, 2020	0.4600	0.4750	0.4400	0.4650	154,289	+0.02(+4.49%)
Nov 04, 2020	0.4350	0.4500	0.4350	0.4450	124,838	+0.03(+5.95%)
Nov 03, 2020	0.4450	0.4450	0.4100	0.4200	92,446	+0.01(+1.20%)
Nov 02, 2020	0.4100	0.4400	0.4050	0.4150	210,853	+0.02(+5.06%)
Oct 30, 2020	0.4300	0.4350	0.3900	0.3950	169,318	-0.01(-3.66%)
Oct 29, 2020	0.3850	0.4250	0.3700	0.4100	160,730	+0.03(+7.89%)
Oct 28, 2020	0.3900	0.3900	0.3550	0.3800	105,641	-0.02(-5.00%)
Oct 27, 2020	0.4200	0.4200	0.3950	0.4000	39,712	+0.00(+0.00%)
Oct 26, 2020	0.4100	0.4150	0.4000	0.4000	57,315	-0.01(-3.61%)
Oct 23, 2020	0.3950	0.4200	0.3950	0.4150	62,557	+0.01(+1.22%)
Oct 22, 2020	0.4050	0.4250	0.3950	0.4100	136,561	+0.00(+0.00%)
Oct 21, 2020	0.4250	0.4300	0.4000	0.4100	86,190	-0.03(-5.75%)
Oct 20, 2020	0.4050	0.4500	0.4050	0.4350	231,677	+0.01(+1.16%)
Oct 19, 2020	0.4000	0.4350	0.4000	0.4300	104,715	+0.03(+8.86%)
Oct 16, 2020	0.3800	0.4000	0.3800	0.3950	219,740	+0.02(+5.33%)
Oct 15, 2020	0.3900	0.3950	0.3750	0.3750	41,100	-0.02(-3.85%)
Oct 14, 2020	0.3800	0.3900	0.3650	0.3900	138,348	+0.02(+5.41%)
Oct 13, 2020	0.3500	0.3800	0.3450	0.3700	527,638	+0.03(+7.25%)
Oct 09, 2020		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Oct 08, 2020	0.3550	0.3650	0.3400	0.3550	162,966	-0.01(-1.39%)
Oct 07, 2020	0.3650	0.3850	0.3600	0.3600	142,568	-0.02(-5.26%)
Oct 06, 2020	0.4000	0.4100	0.3800	0.3800	93,475	-0.01(-1.30%)
Oct 05, 2020	0.3800	0.4000	0.3800	0.3850	70,813	+0.01(+2.67%)
Oct 02, 2020	0.3500	0.3750	0.3450	0.3750	58,076	+0.03(+7.14%)
Oct 01, 2020	0.3650	0.3700	0.3450	0.3500	53,276	-0.01(-2.78%)
Sep 30, 2020	0.3650	0.3650	0.3500	0.3600	49,843	+0.00(+0.00%)
Sep 29, 2020	0.3900	0.3900	0.3350	0.3600	124,238	-0.01(-2.70%)
Sep 28, 2020	0.3950	0.3950	0.3700	0.3700	268,525	-0.02(-3.90%)
Sep 25, 2020	0.3950	0.4100	0.3800	0.3850	126,420	-0.02(-6.10%)
Sep 24, 2020	0.4150	0.4200	0.4100	0.4100	16,727	-0.01(-2.38%)
Sep 23, 2020	0.4150	0.4450	0.4150	0.4200	58,700	-0.02(-4.55%)
Sep 22, 2020	0.3950	0.4400	0.3950	0.4400	117,300	+0.06(+15.79%)
Sep 21, 2020	0.3200	0.3850	0.3200	0.3800	230,484	+0.04(+11.76%)
Sep 18, 2020	0.3600	0.3850	0.3400	0.3400	129,188	-0.03(-8.11%)
Sep 17, 2020	0.3800	0.3900	0.3600	0.3700	195,984	-0.02(-3.90%)
Sep 16, 2020	0.3800	0.3900	0.3700	0.3850	97,965	+0.00(+0.00%)
Sep 15, 2020	0.4000	0.4000	0.3850	0.3850	52,700	-0.02(-3.75%)
Sep 14, 2020	0.4100	0.4150	0.3900	0.4000	52,540	-0.01(-2.44%)
Sep 11, 2020	0.4150	0.4150	0.4100	0.4100	11,500	+0.02(+5.13%)
Sep 10, 2020	0.4000	0.4000	0.3900	0.3900	35,220	-0.02(-3.70%)
Sep 09, 2020	0.4050	0.4100	0.3900	0.4050	35,177	-0.00(-1.22%)
Sep 08, 2020	0.4050	0.4100	0.4050	0.4100	25,625	+0.00(+1.23%)
Sep 04, 2020		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Sep 03, 2020	0.3900	0.4050	0.3750	0.4000	129,734	+0.00(+0.00%)
Sep 02, 2020	0.4200	0.4250	0.3900	0.4000	479,001	-0.01(-3.61%)
Sep 01, 2020	0.4100	0.4400	0.4000	0.4150	666,937	-0.04(-7.78%)
Aug 31, 2020	0.4550	0.4600	0.4350	0.4500	633,939	-0.01(-1.10%)
Aug 28, 2020	0.4800	0.4800	0.4450	0.4550	337,140	-0.01(-3.19%)
Aug 27, 2020	0.4800	0.4800	0.4300	0.4700	519,061	-0.02(-3.09%)
Aug 26, 2020	0.5400	0.5400	0.4650	0.4850	1,393,625	-0.12(-20.49%)
Aug 25, 2020	0.5800	0.6100	0.5600	0.6100	259,892	+0.01(+1.67%)
Aug 24, 2020	0.6200	0.6200	0.5800	0.6000	321,423	-0.02(-3.23%)
Aug 21, 2020	0.5600	0.6200	0.5600	0.6200	186,425	+0.05(+8.77%)
Aug 20, 2020	0.6000	0.6100	0.5600	0.5700	207,812	-0.04(-6.56%)
Aug 19, 2020	0.6300	0.6300	0.6000	0.6100	142,321	-0.02(-3.17%)
Aug 18, 2020	0.6500	0.6500	0.6100	0.6300	210,363	-0.02(-3.08%)
Aug 17, 2020	0.6800	0.6800	0.6500	0.6500	237,581	-0.03(-4.41%)
Aug 14, 2020	0.6700	0.6900	0.6400	0.6800	210,831	+0.01(+1.49%)
Aug 13, 2020	0.6000	0.6900	0.6000	0.6700	262,845	+0.00(+0.00%)
Aug 12, 2020	0.6600	0.7000	0.6400	0.6700	276,294	+0.00(+0.00%)
Aug 11, 2020	0.6000	0.6700	0.6000	0.6700	276,975	+0.08(+13.56%)
Aug 10, 2020	0.5800	0.6000	0.5300	0.5900	128,600	+0.01(+1.72%)
Aug 07, 2020	0.5400	0.5800	0.5400	0.5800	97,257	+0.03(+5.45%)
Aug 06, 2020	0.5500	0.5500	0.5400	0.5500	266,129	+0.00(+0.00%)
Aug 05, 2020	0.5500	0.5600	0.5400	0.5500	89,266	+0.00(+0.00%)
Aug 04, 2020	0.5400	0.5700	0.5400	0.5500	303,945	+0.01(+1.85%)
Jul 31, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Jul 30, 2020	0.5000	0.5300	0.5000	0.5100	110,905	+0.02(+3.03%)
Jul 29, 2020	0.5400	0.5600	0.4950	0.4950	183,328	-0.06(-10.00%)
Jul 28, 2020	0.5100	0.5500	0.5100	0.5500	93,971	+0.03(+5.77%)
Jul 27, 2020	0.5100	0.5300	0.5000	0.5200	121,177	+0.01(+1.96%)
Jul 24, 2020	0.5100	0.5200	0.5100	0.5100	37,907	-0.01(-1.92%)
Jul 23, 2020	0.5400	0.5500	0.5100	0.5200	95,334	-0.03(-5.45%)
Jul 22, 2020	0.5700	0.5700	0.5100	0.5500	137,117	-0.01(-1.79%)
Jul 21, 2020	0.5400	0.5600	0.4900	0.5600	145,264	+0.04(+7.69%)
Jul 20, 2020	0.4750	0.5200	0.4650	0.5200	531,461	+0.04(+8.33%)
Jul 17, 2020	0.4650	0.4950	0.4400	0.4800	539,070	+0.02(+4.35%)
Jul 16, 2020	0.4500	0.4600	0.4350	0.4600	128,001	+0.01(+2.22%)
Jul 15, 2020	0.4400	0.4500	0.4150	0.4500	128,114	+0.02(+4.65%)
Jul 14, 2020	0.3500	0.4550	0.3500	0.4300	431,181	-0.05(-11.34%)
Jul 13, 2020	0.5100	0.5100	0.4700	0.4850	259,601	-0.02(-3.00%)
Jul 10, 2020	0.5000	0.5000	0.4700	0.5000	706,987	-0.01(-1.96%)
Jul 09, 2020	0.5300	0.5400	0.5100	0.5100	64,784	-0.02(-3.77%)
Jul 08, 2020	0.5400	0.5400	0.5100	0.5300	268,279	-0.01(-1.85%)
Jul 07, 2020	0.5400	0.5500	0.5300	0.5400	45,495	+0.01(+1.89%)
Jul 06, 2020	0.5300	0.5500	0.5200	0.5300	73,388	-0.01(-1.85%)
Jul 03, 2020	0.5400	0.5500	0.4900	0.5400	55,870	+0.00(+0.00%)
Jul 02, 2020	0.5400	0.5500	0.5000	0.5400	245,400	+0.01(+1.89%)
Jun 30, 2020		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Jun 29, 2020	0.5400	0.5400	0.4950	0.5100	241,890	-0.03(-5.56%)
Jun 26, 2020	0.5800	0.6400	0.5400	0.5400	665,652	-0.11(-16.92%)
Jun 25, 2020	0.6500	0.7100	0.6300	0.6500	421,828	-0.06(-8.45%)
Jun 24, 2020	0.7500	0.7500	0.6800	0.7100	308,188	+0.01(+1.43%)
Jun 23, 2020	0.7100	0.7500	0.6900	0.7000	813,843	-0.02(-2.78%)
Jun 22, 2020	0.7300	0.7300	0.7000	0.7200	156,663	-0.01(-1.37%)
Jun 19, 2020	0.7000	0.7300	0.7000	0.7300	247,372	+0.02(+2.82%)
Jun 18, 2020	0.6700	0.7200	0.6600	0.7100	163,633	+0.01(+1.43%)
Jun 17, 2020	0.7000	0.7200	0.6800	0.7000	144,146	-0.01(-1.41%)
Jun 16, 2020	0.7200	0.7500	0.6700	0.7100	498,987	+0.02(+2.90%)
Jun 15, 2020	0.6300	0.7000	0.5500	0.6900	280,468	+0.11(+18.97%)
Jun 12, 2020	0.5100	0.5900	0.5100	0.5800	567,118	-0.05(-7.94%)
Jun 11, 2020	0.6500	0.6600	0.6200	0.6300	197,567	-0.03(-4.55%)
Jun 10, 2020	0.6500	0.6800	0.6000	0.6600	420,262	+0.00(+0.00%)
Jun 09, 2020	0.6900	0.7100	0.6500	0.6600	368,004	-0.04(-5.71%)
Jun 08, 2020	0.7000	0.7200	0.6900	0.7000	272,534	-0.01(-1.41%)
Jun 05, 2020	0.7200	0.7300	0.6900	0.7100	201,298	+0.01(+1.43%)
Jun 04, 2020	0.6600	0.7500	0.6400	0.7000	616,629	+0.04(+6.06%)
Jun 03, 2020	0.7800	0.8000	0.6100	0.6600	1,237,396	-0.14(-17.50%)
Jun 02, 2020	0.6700	0.8200	0.6700	0.8000	745,058	+0.12(+17.65%)
Jun 01, 2020	0.6000	0.7000	0.6000	0.6800	459,401	+0.07(+11.48%)
May 29, 2020	0.6000	0.6100	0.5500	0.6100	284,296	+0.01(+1.67%)
May 28, 2020	0.5700	0.6400	0.5600	0.6000	411,310	+0.03(+5.26%)
May 27, 2020	0.5000	0.5700	0.4850	0.5700	603,856	+0.05(+9.62%)
May 26, 2020	0.5100	0.5200	0.4950	0.5200	270,653	+0.00(+0.00%)
May 25, 2020	0.4750	0.5500	0.4750	0.5200	409,388	+0.05(+9.47%)
May 22, 2020	0.4650	0.4750	0.4500	0.4750	254,478	+0.01(+3.26%)
May 21, 2020	0.4450	0.4600	0.4300	0.4600	303,445	+0.02(+3.37%)
May 20, 2020	0.4700	0.4750	0.4400	0.4450	292,646	-0.02(-5.32%)
May 19, 2020	0.3900	0.4750	0.3850	0.4700	936,265	+0.08(+20.51%)
May 15, 2020		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
May 14, 2020	0.3850	0.3850	0.3450	0.3700	139,118	+0.00(+0.00%)
May 13, 2020	0.3900	0.4000	0.3600	0.3700	342,494	-0.03(-6.33%)
May 12, 2020	0.3800	0.3950	0.3650	0.3950	314,634	+0.02(+3.95%)
May 11, 2020	0.3750	0.3850	0.3600	0.3800	182,192	+0.01(+1.33%)
May 08, 2020	0.3750	0.4000	0.3650	0.3750	342,093	+0.01(+1.35%)
May 07, 2020	0.3700	0.3850	0.3700	0.3700	251,641	+0.01(+1.37%)
May 06, 2020	0.3400	0.3650	0.3400	0.3650	125,955	+0.03(+8.96%)
May 05, 2020	0.3150	0.3500	0.3050	0.3350	240,107	+0.02(+6.35%)
May 04, 2020	0.3000	0.3150	0.2900	0.3150	105,600	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.