Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0700	0.0650	0.0700	33,376	+0.01(+7.69%)
Apr 28, 2022	0.0650	0.0650	0.0650	0.0650	8,404	+0.00(+0.00%)
Apr 27, 2022	0.0700	0.0700	0.0650	0.0650	105,770	-0.01(-7.14%)
Apr 26, 2022	0.0650	0.0700	0.0650	0.0700	68,350	+0.01(+7.69%)
Apr 25, 2022	0.0650	0.0700	0.0650	0.0650	207,099	+0.00(+0.00%)
Apr 22, 2022	0.0700	0.0700	0.0600	0.0650	288,025	-0.01(-7.14%)
Apr 21, 2022	0.0650	0.0700	0.0650	0.0700	55,674	+0.00(+0.00%)
Apr 20, 2022	0.0650	0.0700	0.0650	0.0700	212,496	+0.01(+7.69%)
Apr 19, 2022	0.0650	0.0650	0.0650	0.0650	67,399	+0.00(+0.00%)
Apr 18, 2022	0.0650	0.0650	0.0600	0.0650	117,735	+0.00(+0.00%)
Apr 14, 2022				0.0650	0	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0650	0.0600	0.0650	225,602	+0.00(+0.00%)
Apr 12, 2022	0.0650	0.0700	0.0650	0.0650	669,725	+0.00(+0.00%)
Apr 11, 2022	0.0650	0.0700	0.0650	0.0650	259,773	+0.01(+8.33%)
Apr 08, 2022	0.0650	0.0700	0.0600	0.0600	725,718	-0.01(-7.69%)
Apr 07, 2022	0.0650	0.0650	0.0650	0.0650	20,120	+0.00(+0.00%)
Apr 06, 2022	0.0650	0.0650	0.0650	0.0650	395,169	+0.00(+0.00%)
Apr 05, 2022	0.0750	0.0750	0.0650	0.0650	119,019	-0.01(-13.33%)
Apr 04, 2022	0.0750	0.0750	0.0700	0.0750	472,094	+0.00(+7.14%)
Apr 01, 2022	0.0700	0.0750	0.0650	0.0700	534,345	+0.01(+7.69%)
Mar 31, 2022	0.0800	0.0800	0.0650	0.0650	915,869	-0.02(-23.53%)
Mar 30, 2022	0.0800	0.0850	0.0600	0.0850	1,988,757	+0.01(+6.25%)
Mar 29, 2022	0.1000	0.1000	0.0750	0.0800	821,824	-0.02(-20.00%)
Mar 28, 2022	0.1150	0.1150	0.0950	0.1000	669,336	-0.01(-13.04%)
Mar 25, 2022	0.1050	0.1200	0.1000	0.1150	1,031,234	+0.01(+15.00%)
Mar 24, 2022	0.1050	0.1050	0.0950	0.1000	689,598	+0.01(+5.26%)
Mar 23, 2022	0.1100	0.1100	0.0900	0.0950	1,638,428	+0.01(+5.56%)
Mar 22, 2022	0.0700	0.0900	0.0700	0.0900	706,848	+0.02(+28.57%)
Mar 21, 2022	0.0650	0.0700	0.0650	0.0700	439,306	+0.01(+16.67%)
Mar 18, 2022	0.0600	0.0700	0.0600	0.0600	229,897	+0.00(+0.00%)
Mar 17, 2022	0.0600	0.0650	0.0550	0.0600	392,890	+0.00(+9.09%)
Mar 16, 2022	0.0550	0.0600	0.0500	0.0550	333,351	+0.00(+10.00%)
Mar 15, 2022	0.0550	0.0550	0.0500	0.0500	185,000	+0.00(+0.00%)
Mar 14, 2022	0.0500	0.0550	0.0450	0.0500	363,620	+0.00(+0.00%)
Mar 11, 2022	0.0600	0.0600	0.0500	0.0500	2,407,866	-0.00(-9.09%)
Mar 10, 2022	0.0550	0.0550	0.0500	0.0550	554,587	+0.00(+0.00%)
Mar 09, 2022	0.0550	0.0550	0.0500	0.0550	382,205	+0.00(+10.00%)
Mar 08, 2022	0.0400	0.0600	0.0400	0.0500	4,015,503	+0.01(+25.00%)
Mar 07, 2022	0.0550	0.0550	0.0400	0.0400	2,289,540	-0.01(-20.00%)
Mar 04, 2022	0.0550	0.0600	0.0450	0.0500	2,903,761	+0.00(+0.00%)
Mar 03, 2022	0.0600	0.0650	0.0500	0.0500	7,535,426	-0.01(-23.08%)
Mar 02, 2022	0.0750	0.0750	0.0600	0.0650	4,876,465	-0.01(-7.14%)
Mar 01, 2022	0.1150	0.1200	0.0700	0.0700	7,457,218	-0.05(-44.00%)
Feb 28, 2022	0.1200	0.1250	0.1150	0.1250	105,308	+0.01(+8.70%)
Feb 25, 2022	0.1250	0.1300	0.1150	0.1150	100,700	-0.00(-4.17%)
Feb 24, 2022	0.1150	0.1200	0.1050	0.1200	167,291	-0.01(-4.00%)
Feb 23, 2022	0.1350	0.1400	0.1100	0.1250	297,568	-0.01(-7.41%)
Feb 22, 2022	0.1300	0.1400	0.1300	0.1350	110,871	-0.01(-6.90%)
Feb 18, 2022				0.1450	0	+0.00(+3.57%)
Feb 17, 2022	0.1450	0.1450	0.1400	0.1400	115,665	+0.00(+0.00%)
Feb 16, 2022	0.1500	0.1500	0.1400	0.1400	7,800	-0.00(-3.45%)
Feb 15, 2022	0.1450	0.1450	0.1450	0.1450	112,700	-0.01(-3.33%)
Feb 14, 2022	0.1500	0.1700	0.1450	0.1500	125,830	+0.00(+0.00%)
Feb 11, 2022	0.1550	0.1550	0.1450	0.1500	8,998	+0.01(+3.45%)
Feb 10, 2022	0.1500	0.1550	0.1450	0.1450	58,390	-0.01(-3.33%)
Feb 09, 2022	0.1500	0.1550	0.1450	0.1500	286,384	+0.00(+0.00%)
Feb 08, 2022	0.1500	0.1550	0.1450	0.1500	43,290	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1500	0.1500	0.1500	64,918	+0.01(+3.45%)
Feb 04, 2022	0.1500	0.1500	0.1450	0.1450	72,220	-0.01(-3.33%)
Feb 03, 2022	0.1450			0.1500	63,161	+0.00(+0.00%)
Feb 02, 2022	0.1550	0.1600	0.1500	0.1500	145,831	-0.01(-6.25%)
Feb 01, 2022	0.1500	0.1650	0.1500	0.1600	47,310	+0.01(+6.67%)
Jan 31, 2022	0.1500			0.1500	40,267	-0.01(-6.25%)
Jan 28, 2022	0.1550	0.1650	0.1500	0.1600	16,255	+0.01(+6.67%)
Jan 27, 2022	0.1550	0.1700	0.1500	0.1500	30,970	-0.02(-9.09%)
Jan 26, 2022	0.1650	0.1700	0.1550	0.1650	43,716	+0.00(+0.00%)
Jan 25, 2022	0.1400	0.1650	0.1400	0.1650	63,085	+0.02(+13.79%)
Jan 24, 2022	0.1700	0.1700	0.1450	0.1450	132,250	-0.02(-9.38%)
Jan 21, 2022	0.1650	0.1650	0.1500	0.1600	76,661	+0.00(+0.00%)
Jan 20, 2022	0.1650	0.1700	0.1600	0.1600	60,028	+0.01(+3.23%)
Jan 19, 2022	0.1650	0.1750	0.1550	0.1550	62,782	-0.02(-11.43%)
Jan 18, 2022	0.1750	0.1750	0.1550	0.1750	95,529	+0.00(+0.00%)
Jan 17, 2022	0.1650	0.1750	0.1650	0.1750	185,151	+0.01(+6.06%)
Jan 14, 2022	0.1550	0.1650	0.1450	0.1650	39,571	+0.01(+6.45%)
Jan 13, 2022	0.1600	0.1800	0.1500	0.1550	543,768	-0.01(-3.13%)
Jan 12, 2022	0.1600	0.1600	0.1550	0.1600	111,740	+0.01(+6.67%)
Jan 11, 2022	0.1500	0.1500	0.1500	0.1500	9,345	-0.01(-6.25%)
Jan 10, 2022	0.1600	0.1600	0.1500	0.1600	157,050	+0.00(+0.00%)
Jan 07, 2022	0.1650	0.1700	0.1550	0.1600	244,695	-0.01(-5.88%)
Jan 06, 2022	0.1550	0.1700	0.1550	0.1700	151,056	+0.01(+6.25%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1600	294,738	-0.01(-3.03%)
Jan 04, 2022	0.1800	0.1800	0.1650	0.1650	99,317	-0.01(-2.94%)
Dec 31, 2021		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Dec 30, 2021	0.1600	0.1900	0.1600	0.1900	327,302	+0.01(+5.56%)
Dec 29, 2021	0.1750	0.1800	0.1650	0.1800	398,444	+0.01(+2.86%)
Dec 24, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2021	0.1750	0.1800	0.1650	0.1750	173,000	+0.00(+0.00%)
Dec 22, 2021	0.1800	0.1900	0.1700	0.1750	311,423	+0.00(+2.94%)
Dec 21, 2021	0.1800	0.1800	0.1700	0.1700	84,236	+0.00(+0.00%)
Dec 20, 2021	0.1650	0.1900	0.1550	0.1700	256,187	+0.01(+3.03%)
Dec 17, 2021	0.1650	0.1750	0.1550	0.1650	221,348	+0.00(+0.00%)
Dec 16, 2021	0.1700	0.1950	0.1650	0.1650	459,904	+0.00(+0.00%)
Dec 15, 2021	0.1700	0.1900	0.1500	0.1650	210,747	-0.01(-5.71%)
Dec 14, 2021	0.1700	0.1850	0.1700	0.1750	113,932	-0.01(-2.78%)
Dec 13, 2021	0.1950	0.2000	0.1800	0.1800	105,988	-0.02(-10.00%)
Dec 10, 2021	0.2000	0.2100	0.2000	0.2000	16,910	+0.00(+0.00%)
Dec 09, 2021	0.2000	0.2250	0.2000	0.2000	139,871	+0.00(+0.00%)
Dec 08, 2021	0.2000	0.2050	0.1900	0.2000	122,925	+0.01(+2.56%)
Dec 07, 2021	0.2150	0.2200	0.1950	0.1950	281,162	-0.02(-9.30%)
Dec 06, 2021	0.2200	0.2200	0.1950	0.2150	504,140	-0.01(-4.44%)
Dec 03, 2021	0.2350	0.2350	0.2250	0.2250	196,396	-0.01(-2.17%)
Dec 02, 2021	0.2400	0.2450	0.2300	0.2300	31,510	+0.00(+0.00%)
Dec 01, 2021	0.2350	0.2350	0.2200	0.2300	123,161	+0.00(+0.00%)
Nov 30, 2021	0.2500	0.2500	0.2250	0.2300	166,594	-0.01(-4.17%)
Nov 29, 2021	0.2450	0.2500	0.2350	0.2400	122,222	+0.01(+6.67%)
Nov 26, 2021	0.2450	0.2450	0.2250	0.2250	4,268	-0.01(-2.17%)
Nov 25, 2021	0.2300	0.2400	0.2300	0.2300	26,225	-0.01(-4.17%)
Nov 24, 2021	0.2300	0.2500	0.2300	0.2400	76,350	+0.00(+0.00%)
Nov 23, 2021	0.2400	0.2450	0.2350	0.2400	38,947	+0.00(+0.00%)
Nov 22, 2021	0.2350	0.2500	0.2250	0.2400	63,942	+0.01(+6.67%)
Nov 19, 2021	0.2600	0.2600	0.2250	0.2250	67,525	-0.01(-6.25%)
Nov 18, 2021	0.2300	0.2400	0.2300	0.2400	26,864	+0.01(+4.35%)
Nov 17, 2021	0.2300	0.2400	0.2300	0.2300	52,039	+0.00(+0.00%)
Nov 16, 2021	0.2350	0.2450	0.2200	0.2300	153,185	-0.02(-8.00%)
Nov 15, 2021	0.2500	0.2500	0.2350	0.2500	51,097	+0.00(+0.00%)
Nov 12, 2021	0.2500	0.2500	0.2300	0.2500	114,418	+0.00(+0.00%)
Nov 11, 2021	0.2250	0.2500	0.2250	0.2500	63,800	+0.01(+4.17%)
Nov 10, 2021	0.2400			0.2400	107,568	+0.00(+0.00%)
Nov 09, 2021	0.2350	0.2400	0.2300	0.2400	90,101	+0.00(+0.00%)
Nov 08, 2021	0.2400	0.2400	0.2300	0.2400	134,122	+0.01(+2.13%)
Nov 05, 2021	0.2300	0.2350	0.2250	0.2350	164,418	+0.00(+0.00%)
Nov 04, 2021	0.2350	0.2400	0.2200	0.2350	181,015	+0.00(+0.00%)
Nov 03, 2021	0.2400	0.2400	0.2250	0.2350	289,508	-0.02(-7.84%)
Nov 02, 2021	0.2550	0.2700	0.2400	0.2550	75,147	+0.00(+0.00%)
Nov 01, 2021	0.2450	0.2550	0.2250	0.2550	175,039	+0.02(+6.25%)
Oct 29, 2021	0.2400	0.2550	0.2400	0.2400	96,351	+0.01(+2.13%)
Oct 28, 2021	0.2250	0.2450	0.2250	0.2350	137,821	-0.01(-2.08%)
Oct 27, 2021	0.2400	0.2450	0.2250	0.2400	180,400	+0.01(+2.13%)
Oct 26, 2021	0.2400			0.2350	331,292	-0.03(-11.32%)
Oct 25, 2021	0.2450			0.2650	195,150	+0.03(+10.42%)
Oct 22, 2021	0.3000	0.3000	0.2350	0.2400	208,332	-0.03(-9.43%)
Oct 21, 2021	0.2800	0.2850	0.2600	0.2650	41,784	-0.04(-14.52%)
Oct 20, 2021	0.2950	0.3100	0.2800	0.3100	66,658	+0.00(+0.00%)
Oct 19, 2021	0.2750	0.3100	0.2450	0.3100	223,390	+0.04(+14.81%)
Oct 18, 2021	0.2900	0.2950	0.2500	0.2700	138,189	-0.01(-1.82%)
Oct 15, 2021	0.3300	0.3300	0.2650	0.2750	106,367	-0.02(-6.78%)
Oct 14, 2021	0.2150	0.2950	0.2150	0.2950	284,606	+0.08(+37.21%)
Oct 13, 2021	0.2300	0.2350	0.2000	0.2150	300,871	-0.02(-10.42%)
Oct 12, 2021	0.2400	0.2450	0.2250	0.2400	86,145	-0.01(-4.00%)
Oct 08, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 07, 2021	0.2500	0.2700	0.2400	0.2500	309,635	+0.02(+8.70%)
Oct 06, 2021	0.1900	0.2350	0.1900	0.2300	566,825	+0.04(+17.95%)
Oct 05, 2021	0.2650	0.2650	0.1950	0.1950	923,471	-0.06(-23.53%)
Oct 04, 2021	0.2650	0.2750	0.2550	0.2550	162,310	-0.03(-12.07%)
Oct 01, 2021	0.2600	0.2900	0.2600	0.2900	148,590	+0.02(+9.43%)
Sep 30, 2021	0.2800	0.2800	0.2600	0.2650	101,288	+0.00(+0.00%)
Sep 29, 2021	0.2900	0.2900	0.2650	0.2650	140,726	-0.02(-8.62%)
Sep 28, 2021	0.3200	0.3200	0.2700	0.2900	190,497	-0.01(-3.33%)
Sep 27, 2021	0.3000	0.3000	0.2900	0.3000	133,753	+0.01(+1.69%)
Sep 24, 2021	0.3000	0.3200	0.2950	0.2950	173,366	-0.02(-6.35%)
Sep 23, 2021	0.3150	0.3200	0.2950	0.3150	84,570	+0.02(+5.00%)
Sep 22, 2021	0.3250	0.3250	0.2850	0.3000	46,527	-0.01(-3.23%)
Sep 21, 2021	0.3000	0.3100	0.3000	0.3100	106,652	+0.03(+8.77%)
Sep 20, 2021	0.2800	0.3000	0.2800	0.2850	155,471	-0.01(-3.39%)
Sep 17, 2021	0.2750	0.3000	0.2750	0.2950	236,956	-0.01(-1.67%)
Sep 16, 2021	0.2950	0.3000	0.2900	0.3000	48,646	+0.01(+3.45%)
Sep 15, 2021	0.2850	0.3100	0.2750	0.2900	104,120	+0.00(+0.00%)
Sep 14, 2021	0.2900	0.2900	0.2550	0.2900	244,149	-0.01(-3.33%)
Sep 13, 2021	0.3050	0.3200	0.2900	0.3000	305,376	-0.02(-4.76%)
Sep 10, 2021	0.3200	0.3200	0.3150	0.3150	25,075	-0.02(-4.55%)
Sep 09, 2021	0.3250	0.3300	0.3050	0.3300	132,749	+0.01(+3.13%)
Sep 08, 2021	0.3350	0.3400	0.3200	0.3200	112,959	-0.02(-7.25%)
Sep 07, 2021	0.3500	0.3500	0.3350	0.3450	127,712	-0.01(-1.43%)
Sep 03, 2021		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Sep 02, 2021	0.3250	0.3600	0.3250	0.3450	135,820	-0.01(-1.43%)
Sep 01, 2021	0.3500	0.3600	0.3300	0.3500	560,688	+0.00(+0.00%)
Aug 31, 2021	0.3500	0.3500	0.3350	0.3500	39,736	+0.00(+0.00%)
Aug 30, 2021	0.3700	0.3700	0.3400	0.3500	44,803	+0.00(+0.00%)
Aug 27, 2021	0.3500	0.3600	0.3300	0.3500	57,082	-0.02(-4.11%)
Aug 26, 2021	0.3600	0.3650	0.3500	0.3650	158,584	+0.01(+1.39%)
Aug 25, 2021	0.3400	0.3700	0.3300	0.3600	111,698	+0.02(+4.35%)
Aug 24, 2021	0.3500	0.3600	0.3400	0.3450	26,813	+0.00(+0.00%)
Aug 23, 2021	0.3600	0.3600	0.3400	0.3450	61,445	-0.01(-1.43%)
Aug 20, 2021	0.3500	0.3600	0.3500	0.3500	153,059	-0.01(-1.41%)
Aug 19, 2021	0.3850	0.3850	0.3550	0.3550	7,710	-0.02(-5.33%)
Aug 18, 2021	0.3750	0.3900	0.3550	0.3750	137,950	+0.02(+4.17%)
Aug 17, 2021	0.3600	0.3600	0.3450	0.3600	35,963	+0.00(+0.00%)
Aug 16, 2021	0.3750	0.3750	0.3500	0.3600	51,178	+0.00(+0.00%)
Aug 13, 2021	0.3600	0.3900	0.3450	0.3600	315,831	-0.01(-1.37%)
Aug 12, 2021	0.3650	0.3650	0.3400	0.3650	358,843	+0.00(+0.00%)
Aug 11, 2021	0.3800	0.3800	0.3600	0.3650	84,831	-0.02(-3.95%)
Aug 10, 2021	0.3700	0.3800	0.3650	0.3800	35,002	+0.01(+2.70%)
Aug 09, 2021	0.3900	0.3900	0.3300	0.3700	175,951	-0.01(-2.63%)
Aug 06, 2021	0.3700	0.4100	0.3450	0.3800	407,465	+0.02(+4.11%)
Aug 05, 2021	0.3800	0.3800	0.3650	0.3650	106,494	-0.02(-3.95%)
Aug 04, 2021	0.4000	0.4100	0.3700	0.3800	364,517	-0.02(-5.00%)
Aug 03, 2021	0.3950	0.4200	0.3900	0.4000	183,916	+0.01(+2.56%)
Jul 30, 2021		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Jul 29, 2021	0.4100	0.4200	0.3950	0.4200	136,712	+0.00(+0.00%)
Jul 28, 2021	0.3900	0.4200	0.3650	0.4200	332,810	+0.04(+10.53%)
Jul 27, 2021	0.3600	0.3800	0.3500	0.3800	294,973	-0.01(-1.30%)
Jul 26, 2021	0.4100	0.4100	0.3650	0.3850	318,452	-0.02(-4.94%)
Jul 23, 2021	0.4000	0.4100	0.3800	0.4050	86,238	+0.01(+1.25%)
Jul 22, 2021	0.3800	0.4000	0.3650	0.4000	187,070	+0.01(+1.27%)
Jul 21, 2021	0.4050	0.4100	0.3750	0.3950	230,118	-0.01(-3.66%)
Jul 20, 2021	0.4200	0.4250	0.3900	0.4100	324,908	-0.02(-3.53%)
Jul 19, 2021	0.4300	0.4300	0.4100	0.4250	228,200	-0.01(-1.16%)
Jul 16, 2021	0.4350	0.4400	0.4150	0.4300	252,561	+0.00(+0.00%)
Jul 15, 2021	0.4300	0.4350	0.4250	0.4300	416,564	+0.02(+6.17%)
Jul 14, 2021	0.4750	0.4900	0.3950	0.4050	1,570,039	-0.08(-16.49%)
Jul 13, 2021	0.4900	0.4900	0.4750	0.4850	160,751	-0.01(-1.02%)
Jul 12, 2021	0.5000	0.5100	0.4700	0.4900	392,574	-0.01(-2.00%)
Jul 09, 2021	0.4800	0.5000	0.4550	0.5000	1,024,602	+0.02(+4.17%)
Jul 08, 2021	0.5200	0.5200	0.4550	0.4800	659,952	-0.05(-9.43%)
Jul 07, 2021	0.5300	0.5300	0.5100	0.5300	355,281	+0.00(+0.00%)
Jul 06, 2021	0.5400	0.5400	0.5200	0.5300	241,995	-0.01(-1.85%)
Jul 05, 2021	0.5200	0.5500	0.5200	0.5400	450,356	+0.03(+5.88%)
Jul 02, 2021	0.5700	0.5700	0.5100	0.5100	654,795	-0.04(-7.27%)
Jun 30, 2021		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jun 29, 2021	0.6100	0.6200	0.4600	0.5300	2,613,073	-0.07(-11.67%)
Jun 28, 2021	0.6200	0.6200	0.6000	0.6000	375,888	-0.02(-3.23%)
Jun 25, 2021	0.6200	0.6200	0.6100	0.6200	153,226	+0.00(+0.00%)
Jun 24, 2021	0.6400	0.6400	0.6200	0.6200	267,776	+0.00(+0.00%)
Jun 23, 2021	0.6600	0.6600	0.6200	0.6200	214,533	-0.03(-4.62%)
Jun 22, 2021	0.6700	0.6700	0.6500	0.6500	150,237	-0.01(-1.52%)
Jun 21, 2021	0.6600	0.6600	0.6500	0.6600	345,340	+0.00(+0.00%)
Jun 18, 2021	0.6600	0.6700	0.6500	0.6600	199,305	+0.00(+0.00%)
Jun 17, 2021	0.6600	0.6600	0.6400	0.6600	104,244	+0.00(+0.00%)
Jun 16, 2021	0.6500	0.6700	0.6500	0.6600	211,228	+0.01(+1.54%)
Jun 15, 2021	0.6700	0.6800	0.6500	0.6500	193,480	-0.02(-2.99%)
Jun 14, 2021	0.6800	0.6800	0.6600	0.6700	272,039	-0.01(-1.47%)
Jun 11, 2021	0.6800	0.6800	0.6700	0.6800	179,721	+0.00(+0.00%)
Jun 10, 2021	0.6700	0.6800	0.6600	0.6800	187,894	+0.01(+1.49%)
Jun 09, 2021	0.6700	0.6700	0.6600	0.6700	278,003	+0.01(+1.52%)
Jun 08, 2021	0.6600	0.6600	0.6500	0.6600	100,233	+0.01(+1.54%)
Jun 07, 2021	0.6600	0.6700	0.6500	0.6500	373,380	+0.00(+0.00%)
Jun 04, 2021	0.6600	0.6800	0.6500	0.6500	480,528	-0.01(-1.52%)
Jun 03, 2021	65.00	0.6700	0.6400	0.6600	23,836,900	+0.02(+3.13%)
Jun 02, 2021	0.6800	0.6800	0.6400	0.6400	435,148	-0.03(-4.48%)
Jun 01, 2021	0.6800	0.6800	0.6500	0.6700	345,461	-0.01(-1.47%)
May 31, 2021	0.6800	0.6800	0.6600	0.6800	217,441	+0.00(+0.00%)
May 28, 2021	0.6800	0.7100	0.6700	0.6800	361,596	+0.00(+0.00%)
May 27, 2021	0.6800	0.6800	0.6400	0.6800	345,110	+0.00(+0.00%)
May 26, 2021	0.7000	0.7000	0.6700	0.6800	264,627	-0.02(-2.86%)
May 25, 2021	0.7000	0.7000	0.6900	0.7000	165,242	+0.01(+1.45%)
May 21, 2021		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
May 20, 2021	0.6900	0.7200	0.6900	0.7000	832,515	+0.02(+2.94%)
May 19, 2021	0.7900	0.7900	0.6800	0.6800	1,557,275	-0.10(-12.82%)
May 18, 2021	0.7900	0.7900	0.7700	0.7800	502,127	+0.01(+1.30%)
May 17, 2021	0.7700	0.8000	0.7700	0.7700	506,578	+0.01(+1.32%)
May 14, 2021	0.7500	0.7600	0.7500	0.7600	56,862	+0.01(+1.33%)
May 13, 2021	0.7700	0.7700	0.7500	0.7500	143,264	-0.02(-2.60%)
May 12, 2021	0.7700	0.7700	0.7600	0.7700	73,272	+0.02(+2.67%)
May 11, 2021	0.7600	0.7700	0.7500	0.7500	250,135	+0.00(+0.00%)
May 10, 2021	0.7300	0.7700	0.7300	0.7500	264,788	+0.01(+1.35%)
May 07, 2021	0.6800	0.7400	0.6800	0.7400	298,850	+0.04(+5.71%)
May 06, 2021	0.7300	0.7300	0.7000	0.7000	91,618	-0.02(-2.78%)
May 05, 2021	0.7300	0.7400	0.7100	0.7200	161,790	+0.02(+2.86%)
May 04, 2021	0.7100	0.7300	0.7000	0.7000	33,953	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.