Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		23.48	23.48	23.48	55	+0.00(+0.00%)
Apr 29, 2020		23.48	23.48	23.48	56	+0.00(+0.00%)
Apr 28, 2020		23.48	23.48	23.48	80	+0.00(+0.00%)
Apr 27, 2020	23.48	23.48	23.48	23.48	153	+0.49(+2.12%)
Apr 24, 2020	23.01	23.01	22.98	22.99	706	+0.04(+0.18%)
Apr 23, 2020		22.95	22.95	22.95	32	+0.00(+0.00%)
Apr 22, 2020	22.76	22.95	22.72	22.95	2,563	-0.30(-1.29%)
Apr 21, 2020		23.25	23.25	23.25	206	+0.00(+0.00%)
Apr 20, 2020	23.25	23.25	23.11	23.25	256	+0.86(+3.85%)
Apr 17, 2020		22.39	22.39	22.39	18	+0.00(+0.00%)
Apr 16, 2020		22.39	22.39	22.39	30	+0.00(+0.00%)
Apr 15, 2020		22.39	22.39	22.39	70	+0.00(+0.00%)
Apr 14, 2020		22.39	22.39	22.39	60	+0.00(+0.00%)
Apr 13, 2020	22.41	22.41	22.39	22.39	900	-0.40(-1.76%)
Apr 09, 2020	22.82	22.82	22.79	22.79	201	+0.54(+2.43%)
Apr 08, 2020	22.25	22.25	22.25	22.25	35	+0.44(+2.00%)
Apr 07, 2020		21.81	21.81	21.81	47	+0.00(+0.00%)
Apr 06, 2020	21.54	21.81	21.54	21.81	1,484	+0.51(+2.41%)
Apr 03, 2020		21.30	21.30	21.30	2	+0.00(+0.00%)
Apr 02, 2020		21.30	21.30	21.30	1	+0.00(+0.00%)
Apr 01, 2020		21.30	21.30	21.30	504	+0.10(+0.47%)
Mar 31, 2020	21.38	21.38	21.20	21.20	2,540	+0.20(+0.94%)
Mar 30, 2020		21.00	21.00	21.00	5	+0.00(+0.00%)
Mar 27, 2020	21.00	21.00	21.00	21.00	507	+0.13(+0.63%)
Mar 26, 2020		20.87	20.87	20.87	366	+0.00(+0.00%)
Mar 25, 2020	19.91	20.91	19.91	20.87	541	+2.19(+11.70%)
Mar 24, 2020		18.68	18.68	18.68	2	+0.00(+0.00%)
Mar 23, 2020		18.68	18.68	18.68	16	+0.00(+0.00%)
Mar 20, 2020	19.36	19.36	18.68	18.68	101	-0.94(-4.79%)
Mar 19, 2020	19.47	19.62	19.40	19.62	2,231	+0.30(+1.58%)
Mar 18, 2020	19.30	19.32	19.23	19.32	550	-0.40(-2.04%)
Mar 17, 2020		19.72	19.72	19.72	3	+0.00(+0.00%)
Mar 16, 2020	19.72	19.72	19.72	19.72	192	-2.77(-12.32%)
Mar 13, 2020		22.49	22.49	22.49	16	+0.00(+0.00%)
Mar 12, 2020		22.49	22.49	22.49	0	+0.00(+0.00%)
Mar 11, 2020		22.49	22.49	22.49	44	+0.00(+0.00%)
Mar 10, 2020		22.49	22.49	22.49	1	+0.00(+0.00%)
Mar 09, 2020	22.04	22.85	22.04	22.49	274	-1.75(-7.21%)
Mar 06, 2020	24.06	24.24	24.06	24.24	101	-1.24(-4.88%)
Mar 05, 2020		25.48	25.48	25.48	0	+0.00(+0.00%)
Mar 04, 2020	24.88	25.48	24.88	25.48	104	+0.98(+4.00%)
Mar 03, 2020	24.56	24.56	24.50	24.50	736	-0.68(-2.68%)
Mar 02, 2020	24.30	25.18	24.30	25.18	265	+1.49(+6.31%)
Feb 28, 2020	23.68	23.68	23.68	23.68	101	-0.63(-2.59%)
Feb 27, 2020	24.89	24.89	24.32	24.32	155	-1.63(-6.29%)
Feb 26, 2020		25.95	25.95	25.95	11	+0.00(+0.00%)
Feb 25, 2020	25.95	25.95	25.95	25.95	394	-1.17(-4.31%)
Feb 24, 2020		27.12	27.12	27.12	2	+0.00(+0.00%)
Feb 21, 2020	27.21	27.21	27.12	27.12	304	-0.36(-1.31%)
Feb 20, 2020	27.35	27.48	27.35	27.48	1,050	+0.42(+1.55%)
Feb 19, 2020		27.06	27.06	27.06	14	+0.00(+0.00%)
Feb 18, 2020		27.06	27.06	27.06	19	+0.00(+0.00%)
Feb 14, 2020		27.06	27.06	27.06	1	+0.00(+0.00%)
Feb 13, 2020		27.06	27.06	27.06	1	+0.00(+0.00%)
Feb 12, 2020		27.06	27.06	27.06	2	+0.00(+0.00%)
Feb 11, 2020		27.06	27.06	27.06	8	+0.00(+0.00%)
Feb 10, 2020		27.06	27.06	27.06	6	+0.00(+0.00%)
Feb 07, 2020		27.06	27.06	27.06	102	+0.00(+0.00%)
Feb 06, 2020		27.06	27.06	27.06	0	+0.00(+0.00%)
Feb 05, 2020		27.06	27.06	27.06	0	+0.59(+2.22%)
Feb 04, 2020		26.47	26.47	26.47	0	+0.00(+0.00%)
Feb 03, 2020	26.54	26.54	26.47	26.47	102	+0.20(+0.77%)
Jan 31, 2020	26.51	26.51	26.27	26.27	101	-0.50(-1.85%)
Jan 30, 2020	26.54	26.77	26.54	26.77	405	+0.13(+0.49%)
Jan 29, 2020	26.69	26.69	26.63	26.63	318	-0.06(-0.22%)
Jan 28, 2020	26.69	26.69	26.69	26.69	308	-0.45(-1.67%)
Jan 27, 2020		27.15	27.15	27.15	23	+0.00(+0.00%)
Jan 24, 2020		27.15	27.15	27.15	15	+0.00(+0.00%)
Jan 23, 2020		27.15	27.15	27.15	12	+0.00(+0.00%)
Jan 22, 2020		26.92	26.92	27.15	204	+0.23(+0.86%)
Jan 21, 2020		26.92	26.92	26.92	0	+0.00(+0.00%)
Jan 17, 2020		26.92	26.92	26.92	1	+0.00(+0.00%)
Jan 16, 2020	26.85	26.92	26.85	26.92	225	+0.31(+1.17%)
Jan 15, 2020		26.60	26.60	26.60	1	+0.00(+0.00%)
Jan 14, 2020		26.60	26.60	26.60	1	+0.00(+0.00%)
Jan 13, 2020	26.60	26.60	26.60	26.60	124	+0.47(+1.81%)
Jan 10, 2020		26.13	26.13	26.13	3	+0.00(+0.00%)
Jan 09, 2020		26.13	26.13	26.13	1	+0.00(+0.00%)
Jan 08, 2020	26.13	26.13	26.13	26.13	277	-0.08(-0.30%)
Jan 07, 2020	26.21	26.21	26.21	26.21	721	+0.14(+0.54%)
Jan 06, 2020		26.07	26.07	26.07	2	+0.00(+0.00%)
Jan 03, 2020		26.07	26.07	26.07	3	+0.00(+0.00%)
Jan 02, 2020		26.07	26.07	26.07	5	+0.00(+0.00%)
Dec 31, 2019		26.07	26.07	26.07	50	+0.00(+0.00%)
Dec 30, 2019	26.07	26.07	26.07	26.07	425	-0.15(-0.58%)
Dec 27, 2019	26.23	26.23	26.22	26.22	405	+0.02(+0.06%)
Dec 26, 2019	26.19	26.20	26.19	26.20	393	+0.20(+0.78%)
Dec 24, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 23, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 20, 2019		26.00	26.00	26.00	40	+0.00(+0.00%)
Dec 19, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 18, 2019		26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 17, 2019	26.00	26.00	26.00	26.00	279	+0.10(+0.38%)
Dec 16, 2019	25.90	25.92	25.90	25.90	519	+0.52(+2.04%)
Dec 13, 2019		25.39	25.39	25.39	0	+0.00(+0.00%)
Dec 12, 2019		25.39	25.39	25.39	0	+0.00(+0.00%)
Dec 11, 2019		25.39	25.39	25.39	3	+0.00(+0.00%)
Dec 10, 2019	25.41	25.41	25.39	25.39	614	-2.16(-7.83%)
Dec 09, 2019		27.54	27.54	27.54	0	+0.00(+0.00%)
Dec 06, 2019		25.55	25.55	27.54	357	+1.99(+7.80%)
Dec 05, 2019		25.55	25.55	25.55	10	+0.00(+0.00%)
Dec 04, 2019		25.55	25.55	25.55	4	+0.00(+0.00%)
Dec 03, 2019		25.55	25.55	25.55	10	+0.00(+0.00%)
Dec 02, 2019		25.55	25.55	25.55	48	+0.00(+0.00%)
Nov 29, 2019		25.55	25.55	25.55	147	+0.00(+0.00%)
Nov 27, 2019	25.49	25.55	25.49	25.55	407	+0.58(+2.32%)
Nov 26, 2019		24.97	24.97	24.97	2	+0.00(+0.00%)
Nov 25, 2019		24.97	24.97	24.97	7	+0.00(+0.00%)
Nov 22, 2019		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 21, 2019		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 20, 2019		24.97	24.97	24.97	0	+0.00(+0.00%)
Nov 19, 2019		24.97	24.97	24.97	7	+0.00(+0.00%)
Nov 18, 2019		24.97	24.97	24.97	15	+0.00(+0.00%)
Nov 15, 2019		24.97	24.97	24.97	45	+0.00(+0.00%)
Nov 14, 2019		24.97	24.97	24.97	3	+0.00(+0.00%)
Nov 13, 2019	24.88	24.97	24.88	24.97	814	+0.13(+0.51%)
Nov 08, 2019		24.84	24.84	24.84	0	+0.00(+0.00%)
Nov 07, 2019		24.84	24.84	24.84	6	+0.00(+0.00%)
Nov 06, 2019	24.84	24.84	24.84	24.84	407	+0.39(+1.60%)
Nov 05, 2019		24.45	24.45	24.45	3	+0.00(+0.00%)
Nov 04, 2019		24.45	24.45	24.45	23	+0.00(+0.00%)
Nov 01, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Oct 21, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Oct 17, 2019		24.45	24.45	24.45	0	+0.35(+1.47%)
Oct 08, 2019		24.10	24.10	24.10	0	+0.00(+0.00%)
Oct 07, 2019	24.04	24.10	24.04	24.10	305	+0.55(+2.34%)
Oct 04, 2019		23.55	23.55	23.55	1	+0.00(+0.00%)
Oct 03, 2019		23.55	23.55	23.55	1	+0.00(+0.00%)
Oct 02, 2019	23.55	23.55	23.55	23.55	299	-0.77(-3.15%)
Sep 30, 2019		24.31	24.31	24.31	0	+0.00(+0.00%)
Sep 26, 2019		24.31	24.31	24.31	0	+0.07(+0.27%)
Sep 24, 2019		24.25	24.25	24.25	0	-0.24(-1.00%)
Sep 20, 2019		24.49	24.49	24.49	0	-0.00(-0.00%)
Sep 19, 2019	24.49	24.49	24.49	24.49	412	+0.13(+0.54%)
Sep 18, 2019		24.36	24.36	24.36	23	+0.00(+0.00%)
Sep 17, 2019		24.36	24.36	24.36	30	+0.00(+0.00%)
Sep 16, 2019	24.36	24.36	24.36	24.36	613	-0.00(-0.01%)
Sep 13, 2019		24.36	24.36	24.36	102	+0.00(+0.00%)
Sep 12, 2019		24.36	24.36	24.36	10	+0.00(+0.00%)
Sep 11, 2019		24.36	24.36	24.36	29	+0.00(+0.00%)
Sep 09, 2019		24.36	24.36	24.36	0	+0.60(+2.51%)
Sep 06, 2019		23.77	23.77	23.77	51	+0.00(+0.00%)
Sep 03, 2019		23.77	23.77	23.77	0	-0.12(-0.49%)
Aug 30, 2019	23.88	23.88	23.88	23.88	102	-0.08(-0.33%)
Aug 29, 2019	23.96	24.00	23.96	23.96	306	+0.15(+0.62%)
Aug 27, 2019		23.82	23.82	23.82	0	+0.00(+0.00%)
Aug 22, 2019		23.82	23.82	23.82	0	-0.14(-0.57%)
Aug 21, 2019	23.95	23.95	23.95	23.95	408	+0.63(+2.68%)
Aug 16, 2019		23.33	23.33	23.33	0	+0.00(+0.00%)
Aug 15, 2019	23.33	23.33	23.33	23.33	428	-0.51(-2.13%)
Aug 12, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Aug 09, 2019		23.84	23.84	23.84	5	+0.00(+0.00%)
Aug 08, 2019		23.84	23.84	23.84	38	+0.00(+0.00%)
Aug 05, 2019		23.84	23.84	23.84	0	+0.00(+0.00%)
Aug 02, 2019	23.84	23.84	23.84	23.84	1,839	-0.63(-2.56%)
Jul 31, 2019		24.46	24.46	24.46	0	-0.07(-0.28%)
Jul 30, 2019		24.53	24.53	24.53	45	+0.00(+0.00%)
Jul 29, 2019		24.53	24.53	24.53	42	+0.00(+0.00%)
Jul 25, 2019		24.53	24.53	24.53	0	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.