Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.61	22.63	21.14	21.54	387,737	-1.25(-5.48%)
Apr 29, 2015	22.15	22.82	21.63	22.79	300,399	+0.48(+2.15%)
Apr 28, 2015	23.57	24.29	21.25	22.31	765,952	-0.43(-1.89%)
Apr 27, 2015	24.73	24.98	22.56	22.74	381,802	-2.01(-8.12%)
Apr 24, 2015	24.85	25.48	24.49	24.75	405,637	+0.01(+0.04%)
Apr 23, 2015	24.50	24.82	24.29	24.74	302,537	+0.29(+1.19%)
Apr 22, 2015	24.44	25.54	24.13	24.45	355,323	+0.09(+0.37%)
Apr 21, 2015	24.66	24.84	23.82	24.36	236,104	-0.07(-0.29%)
Apr 20, 2015	24.21	24.59	23.50	24.43	267,989	+0.38(+1.60%)
Apr 17, 2015	24.18	24.60	23.36	24.05	375,292	-0.31(-1.29%)
Apr 16, 2015	24.13	24.81	23.80	24.36	299,381	+0.19(+0.79%)
Apr 15, 2015	23.55	24.40	23.40	24.17	309,013	+0.72(+3.07%)
Apr 14, 2015	23.70	23.83	23.02	23.45	416,915	-0.30(-1.26%)
Apr 13, 2015	23.25	23.89	23.25	23.75	261,195	+0.55(+2.37%)
Apr 10, 2015	23.65	23.83	23.13	23.20	233,642	-0.34(-1.44%)
Apr 09, 2015	23.62	24.02	22.75	23.54	371,327	-0.09(-0.38%)
Apr 08, 2015	23.01	23.94	23.01	23.63	319,652	+0.54(+2.34%)
Apr 07, 2015	23.31	23.90	23.01	23.09	510,419	-0.33(-1.41%)
Apr 06, 2015	23.43	24.33	23.10	23.42	352,279	-0.43(-1.80%)
Apr 02, 2015	25.96	23.85	23.85	23.85	885,100	+0.24(+1.02%)
Apr 01, 2015	24.03	24.61	23.03	23.61	492,801	-0.35(-1.46%)
Mar 31, 2015	23.98	24.53	23.21	23.96	1,077,052	-0.20(-0.83%)
Mar 30, 2015	22.42	24.69	22.42	24.16	926,173	+2.29(+10.47%)
Mar 27, 2015	22.24	22.89	21.70	21.87	620,222	-0.27(-1.22%)
Mar 26, 2015	22.67	22.86	22.02	22.14	486,661	-0.75(-3.28%)
Mar 25, 2015	23.05	23.58	21.95	22.89	781,270	-0.11(-0.48%)
Mar 24, 2015	22.33	24.71	21.80	23.00	1,106,909	+0.68(+3.05%)
Mar 23, 2015	22.15	22.92	21.49	22.32	648,565	-0.02(-0.09%)
Mar 20, 2015	22.21	23.44	22.16	22.34	1,664,030	+0.17(+0.77%)
Mar 19, 2015	20.01	22.45	19.91	22.17	6,001,152	+2.00(+9.92%)
Mar 18, 2015	19.81	20.20	18.40	20.17	5,432,465	+5.41(+36.65%)
Mar 17, 2015	14.29	14.98	13.04	14.76	746,076	+0.03(+0.20%)
Mar 16, 2015	14.89	15.02	14.52	14.73	257,173	-0.03(-0.20%)
Mar 13, 2015	15.09	15.24	14.46	14.76	164,242	-0.35(-2.32%)
Mar 12, 2015	15.38	15.43	14.86	15.11	140,721	-0.09(-0.59%)
Mar 11, 2015	15.20	15.48	14.68	15.20	239,090	+0.01(+0.07%)
Mar 10, 2015	15.00	15.39	14.75	15.19	329,345	+0.20(+1.33%)
Mar 09, 2015	15.37	15.70	14.36	14.99	269,797	-0.38(-2.47%)
Mar 06, 2015	14.90	16.70	14.44	15.37	1,031,269	+1.31(+9.32%)
Mar 05, 2015	14.16	14.41	13.91	14.06	224,661	+0.02(+0.14%)
Mar 04, 2015	13.84	14.56	13.87	14.04	227,948	+0.17(+1.23%)
Mar 03, 2015	14.11	14.48	13.80	13.87	246,798	-0.34(-2.39%)
Mar 02, 2015	14.12	14.70	13.98	14.21	174,086	+0.05(+0.35%)
Feb 27, 2015	14.89	15.00	14.12	14.16	201,906	-0.74(-4.97%)
Feb 26, 2015	14.35	14.90	14.04	14.90	198,402	+0.56(+3.91%)
Feb 25, 2015	13.70	14.61	13.63	14.34	225,169	+0.63(+4.60%)
Feb 24, 2015	14.69	14.74	13.69	13.71	321,497	-0.98(-6.67%)
Feb 23, 2015	14.40	15.22	14.26	14.69	361,349	+0.19(+1.31%)
Feb 20, 2015	14.15	14.84	14.15	14.50	224,409	+0.24(+1.68%)
Feb 19, 2015	14.56	15.09	14.21	14.26	282,585	-0.30(-2.06%)
Feb 18, 2015	14.01	14.74	13.86	14.56	323,075	+0.48(+3.41%)
Feb 17, 2015	13.95	15.00	13.87	14.08	374,865	+0.16(+1.15%)
Feb 13, 2015	13.66	13.92	13.92	13.92	161,400	+0.44(+3.26%)
Feb 12, 2015	13.28	13.74	12.98	13.48	256,350	+0.31(+2.35%)
Feb 11, 2015	13.04	13.77	12.95	13.17	353,469	+0.08(+0.61%)
Feb 10, 2015	13.16	13.78	13.05	13.09	384,735	+0.04(+0.31%)
Feb 09, 2015	13.10	13.54	12.90	13.05	246,316	-0.21(-1.58%)
Feb 06, 2015	13.26	13.59	13.10	13.26	188,400	-0.07(-0.53%)
Feb 05, 2015	12.84	13.64	12.75	13.33	256,516	+0.56(+4.39%)
Feb 04, 2015	12.80	12.80	12.30	12.77	143,157	-0.14(-1.08%)
Feb 03, 2015	12.84	13.19	12.57	12.91	171,211	+0.10(+0.78%)
Feb 02, 2015	12.83	13.27	12.51	12.81	222,289	-0.03(-0.23%)
Jan 30, 2015	13.50	13.67	12.77	12.84	167,089	-0.70(-5.17%)
Jan 29, 2015	13.35	13.70	13.02	13.54	143,385	+0.18(+1.35%)
Jan 28, 2015	13.74	13.74	13.02	13.36	133,864	-0.27(-1.98%)
Jan 27, 2015	13.60	13.99	13.60	13.63	176,500	-0.43(-3.06%)
Jan 26, 2015	13.44	14.06	13.30	14.06	234,247	+0.59(+4.38%)
Jan 23, 2015	13.64	13.79	13.23	13.47	194,683	-0.14(-1.03%)
Jan 22, 2015	12.72	14.68	12.04	13.61	899,313	+1.05(+8.36%)
Jan 21, 2015	13.61	13.64	12.32	12.56	463,040	-1.09(-7.99%)
Jan 20, 2015	13.58	13.74	13.12	13.65	343,649	+0.11(+0.81%)
Jan 16, 2015	13.38	13.87	13.21	13.54	283,274	+0.10(+0.74%)
Jan 15, 2015	14.19	14.50	13.41	13.44	486,042	-0.73(-5.15%)
Jan 14, 2015	13.06	14.18	12.10	14.17	310,948	+0.96(+7.27%)
Jan 13, 2015	13.70	14.17	12.94	13.21	457,432	-0.31(-2.29%)
Jan 12, 2015	13.70	14.25	13.39	13.52	176,644	-0.09(-0.66%)
Jan 09, 2015	13.98	14.20	13.39	13.61	626,020	-0.44(-3.13%)
Jan 08, 2015	13.19	14.07	12.91	14.05	539,694	+0.95(+7.25%)
Jan 07, 2015	12.95	13.23	12.05	13.10	561,895	+0.30(+2.34%)
Jan 06, 2015	13.00	13.45	12.29	12.80	369,810	-0.22(-1.69%)
Jan 05, 2015	12.57	13.34	12.19	13.02	335,037	+0.35(+2.76%)
Jan 02, 2015	12.33	12.84	11.87	12.67	221,293	+0.43(+3.51%)
Dec 31, 2014	12.13	12.24	12.24	12.24	266,900	+0.12(+0.99%)
Dec 30, 2014	12.94	13.03	12.07	12.12	184,788	-0.88(-6.77%)
Dec 29, 2014	13.01	13.29	12.82	13.00	176,457	+0.02(+0.15%)
Dec 26, 2014	13.04	13.39	12.78	12.98	137,123	+0.06(+0.46%)
Dec 24, 2014	12.75	12.92	12.92	12.92	197,700	+0.19(+1.49%)
Dec 23, 2014	13.87	14.00	12.50	12.73	468,943	-1.10(-7.95%)
Dec 22, 2014	13.75	14.36	13.50	13.83	595,500	+0.02(+0.14%)
Dec 19, 2014	13.12	13.90	13.12	13.81	1,738,028	+0.71(+5.42%)
Dec 18, 2014	12.75	13.20	12.28	13.10	426,759	+0.52(+4.13%)
Dec 17, 2014	11.22	12.78	11.02	12.58	731,367	+1.46(+13.13%)
Dec 16, 2014	10.51	11.20	9.960	11.12	384,516	+0.56(+5.30%)
Dec 15, 2014	10.20	10.62	10.11	10.56	437,362	+0.44(+4.35%)
Dec 12, 2014	9.880	10.35	9.750	10.12	396,858	+0.24(+2.43%)
Dec 11, 2014	9.780	10.00	9.610	9.880	335,242	+0.12(+1.23%)
Dec 10, 2014	9.750	9.870	9.460	9.760	401,187	-0.05(-0.51%)
Dec 09, 2014	9.280	9.850	9.130	9.810	230,563	+0.37(+3.92%)
Dec 08, 2014	9.740	10.01	9.340	9.440	233,009	-0.29(-2.98%)
Dec 05, 2014	9.950	10.13	9.460	9.730	390,585	-0.15(-1.52%)
Dec 04, 2014	10.21	10.27	9.450	9.880	313,821	-0.32(-3.14%)
Dec 03, 2014	10.46	10.46	10.01	10.20	308,086	-0.20(-1.92%)
Dec 02, 2014	10.13	10.57	9.960	10.40	561,236	+0.34(+3.38%)
Dec 01, 2014	9.860	10.15	9.600	10.06	394,193	-0.04(-0.40%)
Nov 28, 2014	9.710	10.33	9.670	10.10	446,570	+0.39(+4.02%)
Nov 26, 2014	8.950	9.710	9.710	9.710	934,300	+0.73(+8.13%)
Nov 25, 2014	8.670	9.000	8.330	8.980	903,535	+0.31(+3.58%)
Nov 24, 2014	8.610	8.950	8.160	8.670	692,425	+0.43(+5.22%)
Nov 21, 2014	8.850	9.130	8.140	8.240	657,132	-0.50(-5.72%)
Nov 20, 2014	8.100	8.850	8.000	8.740	827,188	+0.65(+8.03%)
Nov 19, 2014	9.090	9.185	7.990	8.090	863,665	-0.94(-10.41%)
Nov 18, 2014	9.470	10.07	8.950	9.030	671,386	-0.42(-4.44%)
Nov 17, 2014	9.680	9.800	9.030	9.450	605,348	-0.45(-4.55%)
Nov 14, 2014	10.13	11.45	9.685	9.900	1,134,035	-1.72(-14.80%)
Nov 13, 2014	11.57	11.95	11.41	11.62	444,066	+0.06(+0.52%)
Nov 12, 2014	11.30	11.64	11.14	11.56	176,654	+0.20(+1.76%)
Nov 11, 2014	10.72	11.39	10.56	11.36	287,454	+0.62(+5.77%)
Nov 10, 2014	10.38	10.79	10.04	10.74	211,489	+0.36(+3.47%)
Nov 07, 2014	10.02	10.45	9.965	10.38	159,263	+0.29(+2.87%)
Nov 06, 2014	9.860	10.18	9.640	10.09	122,316	+0.29(+2.96%)
Nov 05, 2014	10.40	10.40	9.650	9.800	166,493	-0.48(-4.67%)
Nov 04, 2014	10.38	10.39	10.14	10.28	167,381	-0.10(-0.96%)
Nov 03, 2014	9.660	10.44	9.495	10.38	215,425	+0.70(+7.23%)
Oct 31, 2014	9.790	9.990	9.260	9.680	276,323	+0.15(+1.57%)
Oct 30, 2014	9.380	9.690	9.180	9.530	178,371	+0.03(+0.32%)
Oct 29, 2014	9.330	9.630	9.080	9.500	242,988	+0.16(+1.71%)
Oct 28, 2014	9.530	9.530	9.120	9.340	239,304	-0.08(-0.85%)
Oct 27, 2014	9.760	10.05	9.220	9.420	388,944	-0.46(-4.66%)
Oct 24, 2014	9.400	9.940	9.304	9.880	262,222	+0.47(+4.99%)
Oct 23, 2014	9.690	9.690	9.330	9.410	302,793	-0.14(-1.47%)
Oct 22, 2014	9.490	9.600	9.310	9.550	189,222	+0.06(+0.63%)
Oct 21, 2014	9.610	10.00	9.235	9.490	185,384	-0.11(-1.15%)
Oct 20, 2014	9.190	9.820	9.190	9.600	218,577	+0.32(+3.45%)
Oct 17, 2014	10.14	10.19	9.250	9.280	274,095	-0.70(-7.01%)
Oct 16, 2014	9.820	10.24	9.620	9.980	210,146	-0.01(-0.10%)
Oct 15, 2014	9.450	10.14	9.450	9.990	213,547	+0.23(+2.36%)
Oct 14, 2014	9.640	10.34	9.600	9.760	346,745	+0.42(+4.50%)
Oct 13, 2014	9.500	9.970	9.300	9.340	370,748	-0.20(-2.10%)
Oct 10, 2014	9.930	10.00	9.270	9.540	368,003	-0.42(-4.22%)
Oct 09, 2014	10.37	10.60	9.640	9.960	493,642	-0.52(-4.96%)
Oct 08, 2014	10.79	10.81	9.935	10.48	350,448	-0.31(-2.87%)
Oct 07, 2014	10.84	11.28	10.19	10.79	648,351	-0.21(-1.91%)
Oct 06, 2014	10.88	11.29	10.48	11.00	810,120	+0.12(+1.10%)
Oct 03, 2014	10.12	10.91	9.650	10.88	606,805	+0.99(+10.01%)
Oct 02, 2014	8.650	10.00	8.630	9.890	908,052	+1.27(+14.73%)
Oct 01, 2014	9.100	9.480	7.850	8.620	1,821,232	-0.40(-4.43%)
Sep 30, 2014	9.920	10.10	8.855	9.020	1,368,249	-0.80(-8.15%)
Sep 29, 2014	10.05	10.70	9.680	9.820	390,463	-0.37(-3.63%)
Sep 26, 2014	10.64	10.93	9.991	10.19	373,451	-0.41(-3.87%)
Sep 25, 2014	10.87	10.94	10.26	10.60	221,208	-0.31(-2.84%)
Sep 24, 2014	10.90	11.15	10.61	10.91	207,775	+0.06(+0.55%)
Sep 23, 2014	10.54	11.33	10.50	10.85	370,809	+0.19(+1.78%)
Sep 22, 2014	11.16	11.36	10.58	10.66	401,586	-0.63(-5.58%)
Sep 19, 2014	11.97	12.10	11.19	11.29	709,362	-0.53(-4.48%)
Sep 18, 2014	11.56	12.25	11.30	11.82	652,625	+0.36(+3.14%)
Sep 17, 2014	11.32	11.88	11.02	11.46	1,481,526	-1.03(-8.25%)
Sep 16, 2014	12.03	12.60	12.03	12.49	456,286	+0.42(+3.48%)
Sep 15, 2014	12.83	12.83	12.05	12.07	176,777	-0.73(-5.70%)
Sep 12, 2014	12.96	13.11	12.47	12.80	152,032	-0.16(-1.23%)
Sep 11, 2014	13.25	13.81	12.85	12.96	238,905	-0.45(-3.36%)
Sep 10, 2014	12.68	13.44	12.61	13.41	202,116	+0.69(+5.42%)
Sep 09, 2014	12.91	13.31	12.45	12.72	190,940	-0.38(-2.90%)
Sep 08, 2014	13.25	13.85	12.91	13.10	197,151	-0.21(-1.58%)
Sep 05, 2014	13.62	13.87	13.12	13.31	113,728	-0.35(-2.56%)
Sep 04, 2014	14.00	14.00	13.61	13.66	126,494	-0.29(-2.08%)
Sep 03, 2014	14.43	14.49	13.69	13.95	199,824	-0.45(-3.13%)
Sep 02, 2014	13.68	14.49	13.33	14.40	221,679	+0.72(+5.26%)
Aug 29, 2014	13.67	13.68	13.68	13.68	114,200	+0.08(+0.59%)
Aug 28, 2014	13.37	13.84	13.28	13.60	117,730	+0.09(+0.67%)
Aug 27, 2014	13.12	13.80	13.12	13.51	170,796	+0.38(+2.89%)
Aug 26, 2014	12.56	13.19	12.56	13.13	172,680	+0.58(+4.62%)
Aug 25, 2014	12.47	12.91	12.43	12.55	226,284	+0.26(+2.12%)
Aug 22, 2014	12.22	12.57	12.14	12.29	79,525	+0.07(+0.57%)
Aug 21, 2014	12.10	12.35	11.97	12.22	200,633	+0.09(+0.74%)
Aug 20, 2014	11.98	12.23	11.94	12.13	124,420	+0.07(+0.58%)
Aug 19, 2014	12.01	12.27	11.83	12.06	126,611	+0.07(+0.58%)
Aug 18, 2014	12.26	12.31	11.86	11.99	133,569	-0.10(-0.83%)
Aug 15, 2014	12.35	12.45	11.73	12.09	131,681	-0.13(-1.06%)
Aug 14, 2014	11.75	12.67	11.65	12.22	293,623	+0.48(+4.09%)
Aug 13, 2014	11.86	12.04	11.48	11.74	253,064	-0.11(-0.93%)
Aug 12, 2014	12.01	12.33	11.16	11.85	553,434	-0.66(-5.28%)
Aug 11, 2014	12.35	12.72	12.05	12.51	381,878	+0.20(+1.62%)
Aug 08, 2014	11.84	12.41	11.66	12.31	201,674	+0.57(+4.86%)
Aug 07, 2014	11.74	11.91	11.56	11.74	110,920	+0.12(+1.03%)
Aug 06, 2014	11.05	11.80	10.92	11.62	184,040	+0.31(+2.74%)
Aug 05, 2014	10.65	11.33	10.65	11.31	235,270	+0.55(+5.11%)
Aug 04, 2014	10.58	10.89	10.41	10.76	130,758	+0.23(+2.18%)
Aug 01, 2014	10.64	11.16	10.36	10.53	159,933	-0.09(-0.85%)
Jul 31, 2014	10.92	11.13	10.51	10.62	118,476	-0.48(-4.32%)
Jul 30, 2014	11.12	11.30	10.87	11.10	157,259	+0.21(+1.93%)
Jul 29, 2014	10.87	11.38	10.83	10.89	98,733	+0.03(+0.28%)
Jul 28, 2014	11.55	11.55	10.45	10.86	187,403	-0.64(-5.57%)
Jul 25, 2014	11.35	11.57	11.28	11.50	226,833	-0.01(-0.09%)
Jul 24, 2014	11.32	11.91	11.23	11.51	296,664	+0.18(+1.59%)
Jul 23, 2014	10.60	11.36	10.60	11.33	356,464	+0.79(+7.50%)
Jul 22, 2014	10.28	10.57	9.700	10.54	437,682	+0.31(+3.03%)
Jul 21, 2014	10.67	10.75	10.21	10.23	249,184	-0.46(-4.30%)
Jul 18, 2014	10.67	10.91	10.36	10.69	224,836	+0.09(+0.85%)
Jul 17, 2014	10.69	10.92	10.54	10.60	255,093	-0.21(-1.94%)
Jul 16, 2014	10.84	11.01	10.60	10.81	160,104	+0.07(+0.65%)
Jul 15, 2014	11.13	11.34	10.64	10.74	212,486	-0.36(-3.24%)
Jul 14, 2014	11.16	11.23	10.87	11.10	127,504	+0.14(+1.28%)
Jul 11, 2014	10.91	11.15	10.81	10.96	90,849	+0.03(+0.27%)
Jul 10, 2014	10.60	11.16	10.60	10.93	129,142	-0.14(-1.26%)
Jul 09, 2014	10.81	11.27	10.59	11.07	159,619	+0.28(+2.59%)
Jul 08, 2014	11.70	11.96	10.77	10.79	371,393	-1.01(-8.56%)
Jul 07, 2014	12.80	12.96	11.77	11.80	246,394	-1.02(-7.96%)
Jul 03, 2014	12.50	12.82	12.82	12.82	174,400	+0.39(+3.14%)
Jul 02, 2014	12.47	12.75	12.13	12.43	399,331	+0.12(+0.97%)
Jul 01, 2014	11.79	12.41	11.75	12.31	282,994	+0.57(+4.86%)
Jun 30, 2014	12.00	12.43	11.52	11.74	251,643	-0.27(-2.25%)
Jun 27, 2014	10.36	12.06	10.32	12.01	1,176,683	+0.20(+1.69%)
Jun 26, 2014	11.77	11.86	11.43	11.81	182,171	+0.01(+0.04%)
Jun 25, 2014	11.36	11.99	11.31	11.80	218,598	+0.34(+3.01%)
Jun 24, 2014	11.66	12.32	11.41	11.46	405,154	-0.17(-1.46%)
Jun 23, 2014	11.33	11.70	11.30	11.63	274,969	+0.34(+3.01%)
Jun 20, 2014	11.11	11.44	10.86	11.29	320,369	+0.27(+2.45%)
Jun 19, 2014	11.20	11.20	10.62	11.02	609,129	-0.14(-1.25%)
Jun 18, 2014	11.04	11.20	10.90	11.16	190,672	+0.14(+1.27%)
Jun 17, 2014	11.19	11.20	10.70	11.02	335,054	-0.23(-2.04%)
Jun 16, 2014	11.16	11.56	10.95	11.25	191,612	-0.02(-0.18%)
Jun 13, 2014	11.13	11.31	10.80	11.27	444,852	+0.12(+1.08%)
Jun 12, 2014	11.28	11.50	10.78	11.15	412,429	-0.15(-1.33%)
Jun 11, 2014	11.24	11.36	11.11	11.30	199,386	-0.03(-0.26%)
Jun 10, 2014	11.09	11.38	11.08	11.33	420,589	+0.99(+9.57%)
Jun 06, 2014	11.26	11.32	10.20	10.34	908,261	-0.83(-7.43%)
Jun 05, 2014	11.78	12.10	11.08	11.17	624,596	-0.59(-5.02%)
Jun 04, 2014	12.65	13.24	11.51	11.76	943,439	-1.59(-11.91%)
Jun 03, 2014	14.17	14.29	13.02	13.35	537,837	-1.10(-7.61%)
Jun 02, 2014	14.55	14.98	14.04	14.45	521,904	-0.17(-1.16%)
May 30, 2014	16.78	16.82	14.56	14.62	3,479,338	+1.74(+13.51%)
May 29, 2014	13.38	13.65	12.57	12.88	343,497	-1.05(-7.54%)
May 28, 2014	14.35	14.50	13.80	13.93	81,019	-0.42(-2.93%)
May 27, 2014	13.84	14.37	13.44	14.35	173,218	+0.62(+4.52%)
May 23, 2014	13.27	13.73	13.73	13.73	96,100	+0.39(+2.92%)
May 22, 2014	12.73	13.42	12.73	13.34	122,388	+0.50(+3.89%)
May 21, 2014	12.45	12.98	12.41	12.84	200,375	+0.50(+4.05%)
May 20, 2014	13.14	13.39	12.18	12.34	346,470	-0.76(-5.80%)
May 19, 2014	12.57	13.11	12.53	13.10	210,205	+0.47(+3.72%)
May 16, 2014	12.78	12.79	12.26	12.63	194,059	-0.17(-1.33%)
May 15, 2014	13.11	13.11	12.42	12.80	484,235	-0.22(-1.69%)
May 14, 2014	11.58	13.40	11.32	13.02	507,464	+0.82(+6.72%)
May 13, 2014	12.29	12.80	11.99	12.20	279,665	+0.00(+0.00%)
May 12, 2014	11.47	12.29	11.20	12.20	343,432	+0.73(+6.36%)
May 09, 2014	10.98	11.56	10.61	11.47	310,174	+0.48(+4.37%)
May 08, 2014	11.30	11.94	10.78	10.99	369,652	-0.42(-3.68%)
May 07, 2014	12.78	13.22	11.28	11.41	493,464	-1.29(-10.16%)
May 06, 2014	13.51	14.08	12.65	12.70	237,198	-0.95(-6.96%)
May 05, 2014	13.99	14.22	13.55	13.65	232,766	-0.51(-3.60%)
May 02, 2014	14.16	14.71	14.00	14.16	222,919	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.