Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.61	19.71	19.15	19.59	264,312	+0.04(+0.20%)
Apr 27, 2017	19.66	19.77	19.32	19.55	307,966	-0.09(-0.46%)
Apr 26, 2017	19.37	19.75	19.17	19.64	253,242	+0.25(+1.29%)
Apr 25, 2017	18.88	19.47	18.88	19.39	219,431	+0.57(+3.03%)
Apr 24, 2017	18.70	18.87	18.42	18.82	191,112	+0.35(+1.89%)
Apr 21, 2017	18.83	19.05	18.44	18.47	245,183	-0.37(-1.96%)
Apr 20, 2017	18.43	18.89	18.39	18.84	187,589	+0.45(+2.45%)
Apr 19, 2017	18.21	18.72	18.16	18.39	261,849	+0.29(+1.60%)
Apr 18, 2017	18.04	18.14	17.78	18.10	215,528	+0.00(+0.00%)
Apr 17, 2017	18.17	18.35	17.94	18.10	170,779	-0.09(-0.49%)
Apr 13, 2017	17.98	18.34	17.98	18.19	253,695	+0.21(+1.17%)
Apr 12, 2017	18.08	18.34	17.89	17.98	207,914	-0.08(-0.44%)
Apr 11, 2017	18.06	18.37	17.73	18.06	262,546	-0.01(-0.06%)
Apr 10, 2017	18.68	18.77	18.05	18.07	234,474	-0.60(-3.21%)
Apr 07, 2017	18.00	18.69	17.97	18.67	396,384	+0.63(+3.49%)
Apr 06, 2017	18.41	18.41	17.61	18.04	534,811	+0.29(+1.63%)
Apr 05, 2017	18.03	18.16	17.52	17.75	341,092	-0.24(-1.33%)
Apr 04, 2017	17.91	18.31	17.80	17.99	230,901	-0.01(-0.06%)
Apr 03, 2017	18.50	18.78	17.93	18.00	587,951	-0.46(-2.49%)
Mar 31, 2017	18.03	18.49	17.82	18.46	343,434	+0.42(+2.33%)
Mar 30, 2017	18.09	18.29	17.79	18.04	330,957	-0.10(-0.55%)
Mar 29, 2017	17.65	18.41	17.65	18.14	411,646	+0.50(+2.83%)
Mar 28, 2017	17.88	18.17	17.57	17.64	313,588	-0.28(-1.56%)
Mar 27, 2017	17.28	17.94	17.27	17.92	364,998	+0.53(+3.05%)
Mar 24, 2017	17.55	17.71	17.28	17.39	225,526	-0.14(-0.80%)
Mar 23, 2017	17.40	17.71	17.23	17.53	307,373	+0.09(+0.52%)
Mar 22, 2017	17.39	17.72	17.00	17.44	584,802	+0.01(+0.06%)
Mar 21, 2017	18.35	19.23	17.33	17.43	603,933	-0.84(-4.60%)
Mar 20, 2017	18.67	18.68	18.10	18.27	554,045	-0.44(-2.35%)
Mar 17, 2017	18.83	19.17	18.63	18.71	581,220	-0.26(-1.37%)
Mar 16, 2017	19.23	19.49	18.79	18.97	249,192	-0.28(-1.45%)
Mar 15, 2017	18.94	19.29	18.83	19.25	250,864	+0.34(+1.80%)
Mar 14, 2017	19.37	19.68	18.88	18.91	257,884	-0.55(-2.83%)
Mar 13, 2017	19.71	19.80	19.11	19.46	310,631	-0.22(-1.12%)
Mar 10, 2017	19.60	19.74	19.25	19.68	412,598	+0.20(+1.03%)
Mar 09, 2017	19.55	19.99	18.97	19.48	634,420	+0.06(+0.31%)
Mar 08, 2017	20.22	21.23	19.35	19.42	536,485	-0.70(-3.48%)
Mar 07, 2017	21.10	21.24	20.04	20.12	580,944	-1.02(-4.82%)
Mar 06, 2017	20.77	21.25	20.50	21.14	443,655	+0.13(+0.62%)
Mar 03, 2017	21.55	21.77	20.79	21.01	570,748	-0.58(-2.69%)
Mar 02, 2017	20.45	22.36	20.25	21.59	1,770,588	+0.09(+0.42%)
Mar 01, 2017	21.27	22.02	20.74	21.50	1,032,225	+0.23(+1.08%)
Feb 28, 2017	21.18	22.22	20.92	21.27	776,963	+0.14(+0.66%)
Feb 27, 2017	20.26	21.32	20.26	21.13	619,765	+0.77(+3.78%)
Feb 24, 2017	20.60	20.77	20.20	20.36	196,772	-0.46(-2.21%)
Feb 23, 2017	20.66	20.90	20.38	20.82	323,465	+0.19(+0.92%)
Feb 22, 2017	20.16	21.15	20.14	20.63	485,511	+0.22(+1.08%)
Feb 21, 2017	20.72	20.89	20.16	20.41	479,474	-0.26(-1.26%)
Feb 17, 2017		20.67	20.67	20.67	0	+0.10(+0.49%)
Feb 16, 2017	20.92	21.09	20.17	20.57	332,060	-0.36(-1.72%)
Feb 15, 2017	20.50	21.05	20.27	20.93	337,048	+0.42(+2.05%)
Feb 14, 2017	20.61	20.70	20.25	20.51	238,197	-0.10(-0.49%)
Feb 13, 2017	21.05	21.05	20.52	20.61	203,289	-0.39(-1.86%)
Feb 10, 2017	21.55	21.75	20.66	21.00	429,672	-0.19(-0.90%)
Feb 09, 2017	20.44	21.19	20.13	21.19	1,153,048	+0.75(+3.67%)
Feb 08, 2017	20.20	20.58	19.97	20.44	225,006	+0.13(+0.64%)
Feb 07, 2017	20.10	20.58	19.89	20.31	427,888	+0.24(+1.20%)
Feb 06, 2017	20.45	20.57	20.00	20.07	217,617	-0.44(-2.15%)
Feb 03, 2017	20.31	20.66	20.03	20.51	301,205	+0.41(+2.04%)
Feb 02, 2017	19.55	20.12	19.40	20.10	347,968	+0.58(+2.97%)
Feb 01, 2017	19.66	19.75	19.33	19.52	306,124	-0.10(-0.51%)
Jan 31, 2017	18.62	19.70	18.27	19.62	364,744	+1.03(+5.54%)
Jan 30, 2017	19.13	19.13	18.29	18.59	242,689	-0.51(-2.67%)
Jan 27, 2017	18.94	19.14	18.75	19.10	314,672	+0.19(+1.00%)
Jan 26, 2017	19.25	19.49	18.73	18.91	366,059	-0.28(-1.46%)
Jan 25, 2017	19.08	19.31	18.97	19.19	216,039	+0.16(+0.84%)
Jan 24, 2017	19.59	19.60	18.80	19.03	534,419	-0.53(-2.71%)
Jan 23, 2017	19.46	19.71	19.36	19.56	241,928	+0.05(+0.26%)
Jan 20, 2017	19.26	19.56	19.05	19.51	342,959	+0.20(+1.04%)
Jan 19, 2017	19.55	19.72	19.19	19.31	357,288	-0.23(-1.18%)
Jan 18, 2017	18.88	19.83	18.72	19.54	384,116	+0.79(+4.21%)
Jan 17, 2017	19.95	20.00	18.66	18.75	539,878	-0.78(-3.99%)
Jan 13, 2017		19.53	19.53	19.53	0	+0.32(+1.67%)
Jan 12, 2017	18.79	19.54	18.73	19.21	534,122	+0.27(+1.43%)
Jan 11, 2017	19.75	19.75	18.70	18.94	605,797	-0.68(-3.47%)
Jan 10, 2017	19.68	19.77	19.28	19.62	410,076	-0.03(-0.15%)
Jan 09, 2017	19.76	20.14	19.59	19.65	596,766	+0.33(+1.71%)
Jan 06, 2017	19.38	19.87	19.26	19.32	566,276	-0.02(-0.10%)
Jan 05, 2017	19.12	19.42	19.00	19.34	381,714	+0.26(+1.36%)
Jan 04, 2017	18.54	19.35	18.47	19.08	484,523	+0.63(+3.41%)
Jan 03, 2017	19.16	19.16	18.20	18.45	428,821	-0.48(-2.54%)
Dec 30, 2016		18.93	18.93	18.93	0	-0.27(-1.41%)
Dec 29, 2016	19.10	19.45	19.03	19.20	362,629	+0.12(+0.63%)
Dec 28, 2016	19.22	19.29	18.87	19.08	271,199	-0.09(-0.47%)
Dec 27, 2016	19.40	19.61	19.13	19.17	200,885	-0.19(-0.98%)
Dec 23, 2016		19.36	19.36	19.36	0	+0.67(+3.58%)
Dec 22, 2016	18.75	18.93	18.57	18.69	220,578	-0.05(-0.27%)
Dec 21, 2016	19.12	19.27	18.62	18.74	297,370	-0.41(-2.14%)
Dec 20, 2016	19.65	20.00	19.00	19.15	290,763	-0.35(-1.79%)
Dec 19, 2016	20.06	20.23	19.43	19.50	328,468	-0.66(-3.27%)
Dec 16, 2016	20.45	20.50	20.01	20.16	675,140	-0.23(-1.13%)
Dec 15, 2016	20.02	20.50	19.71	20.39	318,606	+0.33(+1.65%)
Dec 14, 2016	20.21	20.32	19.79	20.06	227,486	-0.15(-0.74%)
Dec 13, 2016	20.70	20.87	20.17	20.21	196,875	-0.43(-2.08%)
Dec 12, 2016	20.68	20.79	20.43	20.64	220,739	-0.25(-1.20%)
Dec 09, 2016	20.87	21.51	20.74	20.89	256,054	+0.14(+0.67%)
Dec 08, 2016	20.42	20.75	20.25	20.75	266,911	+0.24(+1.17%)
Dec 07, 2016	20.83	21.02	20.10	20.51	416,533	-0.63(-2.98%)
Dec 06, 2016	20.62	21.21	20.47	21.14	365,975	+0.60(+2.92%)
Dec 05, 2016	19.94	20.84	19.77	20.54	349,564	+0.57(+2.85%)
Dec 02, 2016	19.55	20.41	19.46	19.97	313,075	+0.43(+2.20%)
Dec 01, 2016	20.44	20.75	19.32	19.54	503,859	-0.93(-4.54%)
Nov 30, 2016	21.08	21.36	20.16	20.47	251,373	-0.85(-3.99%)
Nov 29, 2016	21.34	21.62	21.24	21.32	280,915	+0.00(+0.00%)
Nov 28, 2016	21.50	21.92	20.93	21.32	414,173	-0.32(-1.48%)
Nov 25, 2016	21.46	21.70	21.04	21.64	94,770	+0.15(+0.70%)
Nov 23, 2016		21.49	21.49	21.49	0	+0.37(+1.75%)
Nov 22, 2016	21.43	21.52	20.90	21.12	461,334	-0.10(-0.47%)
Nov 21, 2016	21.71	22.00	20.78	21.22	1,012,352	+1.14(+5.68%)
Nov 18, 2016	21.94	21.94	19.58	20.08	621,016	-1.31(-6.12%)
Nov 17, 2016	21.31	22.25	20.93	21.39	784,713	-0.02(-0.09%)
Nov 16, 2016	20.72	21.78	20.45	21.41	708,090	+0.50(+2.39%)
Nov 15, 2016	20.84	21.48	20.43	20.91	749,619	-0.08(-0.38%)
Nov 14, 2016	21.51	21.74	20.40	20.99	390,247	-0.17(-0.80%)
Nov 11, 2016	21.17	21.75	20.86	21.16	693,966	+0.09(+0.43%)
Nov 10, 2016	20.53	21.36	20.36	21.07	661,660	+0.88(+4.36%)
Nov 09, 2016	18.93	20.31	18.61	20.19	1,090,652	+2.00(+11.00%)
Nov 08, 2016	18.37	19.20	18.04	18.19	325,500	-0.13(-0.71%)
Nov 07, 2016	17.79	18.66	17.47	18.32	497,497	+0.70(+3.97%)
Nov 04, 2016	16.07	18.22	16.07	17.62	927,018	-0.98(-5.27%)
Nov 03, 2016	18.40	18.73	18.09	18.60	686,001	+0.19(+1.03%)
Nov 02, 2016	18.74	19.10	18.39	18.41	349,690	-0.37(-1.97%)
Nov 01, 2016	18.80	18.95	18.09	18.78	399,169	-0.07(-0.37%)
Oct 31, 2016	19.04	19.37	18.78	18.85	297,939	-0.16(-0.84%)
Oct 28, 2016	18.93	19.21	18.48	19.01	310,948	-0.03(-0.16%)
Oct 27, 2016	20.04	20.21	19.02	19.04	296,838	-0.87(-4.37%)
Oct 26, 2016	20.37	20.48	19.72	19.91	223,398	-0.45(-2.21%)
Oct 25, 2016	20.46	20.95	20.31	20.36	190,578	-0.15(-0.73%)
Oct 24, 2016	20.82	20.88	20.36	20.51	194,785	-0.07(-0.34%)
Oct 21, 2016	20.31	20.82	20.24	20.58	289,198	+0.17(+0.83%)
Oct 20, 2016	20.35	20.64	20.22	20.41	206,348	+0.10(+0.49%)
Oct 19, 2016	20.61	20.70	20.05	20.31	405,252	-0.34(-1.65%)
Oct 18, 2016	20.98	21.23	20.58	20.65	321,842	-0.07(-0.34%)
Oct 17, 2016	21.38	21.41	20.64	20.72	387,892	-0.62(-2.91%)
Oct 14, 2016	22.29	22.29	21.31	21.34	369,480	-0.84(-3.79%)
Oct 13, 2016	21.90	22.49	21.78	22.18	163,830	+0.14(+0.64%)
Oct 12, 2016	22.51	22.99	22.03	22.04	359,075	-0.41(-1.83%)
Oct 11, 2016	22.77	22.93	22.20	22.45	350,423	-0.57(-2.48%)
Oct 10, 2016	22.90	23.29	22.67	23.02	238,557	+0.35(+1.54%)
Oct 07, 2016	22.85	23.02	22.48	22.67	302,932	-0.38(-1.65%)
Oct 06, 2016	22.89	23.50	22.76	23.05	339,245	-0.07(-0.30%)
Oct 05, 2016	22.76	23.12	22.55	23.12	338,299	+0.34(+1.49%)
Oct 04, 2016	24.16	24.20	22.61	22.78	517,557	-0.34(-1.47%)
Oct 03, 2016	22.25	23.20	21.92	23.12	412,723	+0.74(+3.31%)
Sep 30, 2016	22.07	22.61	21.75	22.38	347,024	+0.50(+2.29%)
Sep 29, 2016	22.11	22.35	21.77	21.88	712,493	-0.22(-1.00%)
Sep 28, 2016	22.24	22.25	21.74	22.10	609,962	-0.14(-0.63%)
Sep 27, 2016	22.31	22.55	22.16	22.24	617,125	-0.12(-0.54%)
Sep 26, 2016	22.39	22.64	22.07	22.36	402,318	-0.21(-0.93%)
Sep 23, 2016	23.27	23.74	22.54	22.57	517,685	-0.70(-3.01%)
Sep 22, 2016	23.80	23.94	22.98	23.27	650,556	-0.48(-2.02%)
Sep 21, 2016	23.41	23.79	22.66	23.75	389,423	+0.33(+1.41%)
Sep 20, 2016	23.41	23.66	22.87	23.42	471,199	+0.18(+0.77%)
Sep 19, 2016	24.31	24.57	23.02	23.24	1,191,718	-1.01(-4.16%)
Sep 16, 2016	24.16	24.57	23.96	24.25	739,874	+0.02(+0.08%)
Sep 15, 2016	23.27	24.32	23.15	24.23	605,571	+0.97(+4.17%)
Sep 14, 2016	23.48	23.81	23.08	23.26	668,030	+0.07(+0.30%)
Sep 13, 2016	21.96	23.47	21.89	23.19	1,395,407	+1.16(+5.27%)
Sep 12, 2016	21.17	22.06	20.64	22.03	991,065	+0.73(+3.43%)
Sep 09, 2016	21.21	21.96	21.07	21.30	940,023	-0.07(-0.33%)
Sep 08, 2016	20.92	21.50	20.39	21.37	1,634,354	+0.56(+2.69%)
Sep 07, 2016	20.90	23.51	20.30	20.81	15,170,541	+4.49(+27.51%)
Sep 06, 2016	16.17	16.38	15.88	16.32	775,838	+0.22(+1.37%)
Sep 02, 2016	16.35	16.10	16.10	16.10	313,000	-0.25(-1.53%)
Sep 01, 2016	16.09	16.75	15.95	16.35	410,672	+0.33(+2.06%)
Aug 31, 2016	16.10	16.30	15.93	16.02	297,433	-0.15(-0.93%)
Aug 30, 2016	16.14	16.35	15.94	16.17	234,253	-0.02(-0.12%)
Aug 29, 2016	16.47	16.47	16.10	16.19	192,287	-0.19(-1.16%)
Aug 26, 2016	16.22	16.59	16.08	16.38	349,144	+0.16(+0.99%)
Aug 25, 2016	16.45	16.95	15.94	16.22	585,622	-0.20(-1.22%)
Aug 24, 2016	17.01	17.14	16.27	16.42	624,889	-0.56(-3.30%)
Aug 23, 2016	17.13	17.25	16.97	16.98	281,477	-0.10(-0.59%)
Aug 22, 2016	16.85	17.47	16.83	17.08	449,142	+0.29(+1.73%)
Aug 19, 2016	16.95	16.95	16.49	16.79	422,798	-0.24(-1.41%)
Aug 18, 2016	17.10	17.23	16.92	17.03	434,688	-0.19(-1.10%)
Aug 17, 2016	17.25	17.33	17.10	17.22	301,935	-0.09(-0.52%)
Aug 16, 2016	17.62	17.96	17.18	17.31	339,619	-0.31(-1.76%)
Aug 15, 2016	17.36	17.90	17.31	17.62	332,227	+0.29(+1.67%)
Aug 12, 2016	17.33	17.50	17.04	17.33	508,629	-0.12(-0.69%)
Aug 11, 2016	17.58	18.10	17.08	17.45	397,329	-0.10(-0.57%)
Aug 10, 2016	18.29	18.58	17.47	17.55	476,935	-0.73(-3.99%)
Aug 09, 2016	18.68	18.89	18.02	18.28	464,913	-0.38(-2.04%)
Aug 08, 2016	19.00	19.28	18.51	18.66	332,956	-0.25(-1.32%)
Aug 05, 2016	19.00	19.41	18.25	18.91	1,010,964	+0.14(+0.75%)
Aug 04, 2016	18.61	19.14	18.52	18.77	687,422	+0.13(+0.70%)
Aug 03, 2016	18.25	18.73	18.03	18.64	459,823	+0.33(+1.80%)
Aug 02, 2016	18.20	18.52	17.93	18.31	481,046	+0.14(+0.77%)
Aug 01, 2016	18.07	18.53	17.95	18.17	805,740	+0.24(+1.34%)
Jul 29, 2016	17.50	18.11	17.42	17.93	818,494	+0.40(+2.28%)
Jul 28, 2016	18.33	18.48	17.45	17.53	623,322	-0.87(-4.73%)
Jul 27, 2016	18.10	18.45	17.87	18.40	474,837	+0.39(+2.17%)
Jul 26, 2016	17.63	18.16	17.50	18.01	566,753	+0.26(+1.46%)
Jul 25, 2016	18.24	18.37	17.68	17.75	527,166	-0.37(-2.04%)
Jul 22, 2016	17.87	17.87	17.70	18.12	495,820	+0.35(+1.97%)
Jul 21, 2016	18.00	18.32	17.61	17.77	462,439	-0.08(-0.45%)
Jul 20, 2016	17.55	18.86	17.48	17.85	534,952	+0.35(+2.00%)
Jul 19, 2016	17.69	17.99	17.19	17.50	511,917	-0.10(-0.57%)
Jul 18, 2016	18.53	18.53	17.40	17.60	573,082	-0.88(-4.76%)
Jul 15, 2016	18.25	18.90	18.05	18.48	274,374	+0.39(+2.16%)
Jul 14, 2016	18.32	18.63	18.03	18.09	285,338	+0.00(+0.00%)
Jul 13, 2016	18.79	18.91	17.84	18.09	393,388	-0.48(-2.58%)
Jul 12, 2016	18.69	18.86	18.47	18.57	457,100	+0.10(+0.54%)
Jul 11, 2016	18.76	18.78	18.41	18.47	263,058	-0.18(-0.97%)
Jul 08, 2016	18.29	18.84	18.30	18.65	352,462	+0.35(+1.91%)
Jul 07, 2016	18.59	18.59	17.80	18.30	255,046	+0.01(+0.05%)
Jul 05, 2016	18.41	18.54	17.95	18.29	297,903	-0.17(-0.92%)
Jul 01, 2016	17.73	18.46	18.46	18.46	366,200	+0.65(+3.65%)
Jun 30, 2016	17.96	18.06	17.60	17.81	346,500	-0.14(-0.78%)
Jun 29, 2016	17.97	18.12	17.66	17.95	456,810	+0.14(+0.79%)
Jun 28, 2016	17.41	18.02	17.41	17.81	419,044	+0.57(+3.31%)
Jun 27, 2016	17.53	17.86	16.96	17.24	536,394	-0.56(-3.15%)
Jun 24, 2016	17.62	18.24	17.50	17.80	1,661,168	-0.69(-3.73%)
Jun 23, 2016	18.61	18.81	18.20	18.49	591,905	+0.01(+0.05%)
Jun 22, 2016	18.10	19.32	17.80	18.48	787,460	+0.39(+2.16%)
Jun 21, 2016	17.77	18.24	17.51	18.09	638,363	+0.54(+3.08%)
Jun 20, 2016	17.58	17.81	17.36	17.55	342,586	+0.21(+1.21%)
Jun 17, 2016	17.48	17.73	17.19	17.34	854,301	-0.12(-0.69%)
Jun 16, 2016	16.77	17.47	16.58	17.46	687,372	+0.65(+3.87%)
Jun 15, 2016	16.68	16.96	16.45	16.81	378,365	+0.25(+1.51%)
Jun 14, 2016	17.15	17.45	16.38	16.56	545,475	-0.63(-3.66%)
Jun 13, 2016	17.32	17.61	17.01	17.19	266,864	-0.21(-1.21%)
Jun 10, 2016	17.51	17.82	17.22	17.40	297,642	-0.30(-1.69%)
Jun 09, 2016	18.12	18.18	17.66	17.70	307,442	-0.52(-2.85%)
Jun 08, 2016	18.39	18.45	17.80	18.22	216,180	-0.10(-0.55%)
Jun 07, 2016	17.86	18.58	17.69	18.32	444,071	+0.29(+1.61%)
Jun 06, 2016	17.71	18.09	17.28	18.03	349,047	+0.35(+1.98%)
Jun 03, 2016	18.12	18.18	17.29	17.68	378,741	-0.52(-2.86%)
Jun 02, 2016	17.77	18.45	17.77	18.20	383,522	+0.40(+2.25%)
Jun 01, 2016	17.70	17.96	17.43	17.80	429,131	+0.02(+0.11%)
May 31, 2016	17.49	17.88	17.41	17.78	392,661	+0.31(+1.77%)
May 27, 2016	17.40	17.47	17.47	17.47	302,900	+0.25(+1.45%)
May 26, 2016	17.15	17.27	16.93	17.22	270,052	+0.00(+0.00%)
May 25, 2016	17.28	17.45	17.11	17.22	453,693	+0.01(+0.06%)
May 24, 2016	16.81	17.25	16.64	17.21	358,221	+0.41(+2.44%)
May 23, 2016	16.77	17.16	16.65	16.80	279,903	+0.04(+0.24%)
May 20, 2016	16.30	16.84	16.18	16.76	473,906	+0.53(+3.27%)
May 19, 2016	16.25	16.54	15.88	16.23	322,362	-0.10(-0.61%)
May 18, 2016	15.46	16.60	15.46	16.33	483,778	+0.78(+5.02%)
May 17, 2016	15.55	15.89	15.40	15.55	243,755	-0.04(-0.26%)
May 16, 2016	15.43	15.88	15.39	15.59	634,355	+0.18(+1.17%)
May 13, 2016	15.05	15.63	14.92	15.41	393,415	+0.27(+1.78%)
May 12, 2016	15.43	15.63	14.79	15.14	635,733	-0.17(-1.11%)
May 11, 2016	15.70	16.09	15.27	15.31	556,579	-0.35(-2.23%)
May 10, 2016	15.44	15.71	15.03	15.66	458,769	+0.37(+2.42%)
May 09, 2016	14.70	15.68	14.69	15.29	502,611	+0.68(+4.65%)
May 06, 2016	14.70	14.76	14.05	14.61	638,226	-0.29(-1.95%)
May 05, 2016	15.15	15.15	14.51	14.90	744,013	-0.10(-0.67%)
May 04, 2016	14.84	15.37	14.27	15.00	1,296,783	+1.27(+9.25%)
May 03, 2016	14.08	14.31	13.49	13.73	442,664	-0.53(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.