Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.90	27.00	25.06	25.10	362,253	-1.63(-6.10%)
Apr 27, 2018	27.31	27.44	26.61	26.73	195,427	-0.44(-1.62%)
Apr 26, 2018	27.00	27.84	26.76	27.17	236,239	+0.32(+1.19%)
Apr 25, 2018	26.83	27.04	26.09	26.85	263,529	+0.06(+0.22%)
Apr 24, 2018	26.97	27.11	26.54	26.79	202,649	-0.03(-0.11%)
Apr 23, 2018	26.61	27.04	26.50	26.82	159,847	+0.17(+0.64%)
Apr 20, 2018	26.50	26.95	26.39	26.65	197,001	+0.01(+0.04%)
Apr 19, 2018	26.45	27.07	26.38	26.64	178,203	+0.20(+0.76%)
Apr 18, 2018	27.18	27.40	26.26	26.44	386,301	-0.77(-2.83%)
Apr 17, 2018	27.07	27.62	27.00	27.21	277,393	+0.32(+1.19%)
Apr 16, 2018	27.48	28.25	26.84	26.89	217,461	-0.30(-1.10%)
Apr 13, 2018	27.33	27.69	26.50	27.19	165,989	+0.00(+0.00%)
Apr 12, 2018	25.85	27.76	25.54	27.19	626,664	+1.61(+6.29%)
Apr 11, 2018	25.30	26.19	24.76	25.58	375,940	+0.13(+0.51%)
Apr 10, 2018	24.67	25.55	24.43	25.45	356,920	+1.05(+4.30%)
Apr 09, 2018	23.76	24.60	23.67	24.40	351,266	+0.92(+3.92%)
Apr 06, 2018	22.94	23.87	22.94	23.48	264,786	+0.24(+1.03%)
Apr 05, 2018	23.45	23.63	23.02	23.24	203,846	-0.03(-0.13%)
Apr 04, 2018	22.58	23.34	22.26	23.27	272,143	+0.26(+1.13%)
Apr 03, 2018	22.21	23.08	22.12	23.01	289,551	+0.98(+4.45%)
Apr 02, 2018	22.33	22.54	21.76	22.03	244,715	-0.33(-1.48%)
Mar 29, 2018		22.36	22.36	22.36	0	+0.56(+2.57%)
Mar 28, 2018	21.96	22.13	21.39	21.80	204,514	-0.16(-0.73%)
Mar 27, 2018	23.35	23.35	21.79	21.96	264,816	-1.31(-5.63%)
Mar 26, 2018	23.18	23.30	22.09	23.27	317,423	+0.52(+2.29%)
Mar 23, 2018	23.50	23.52	22.70	22.75	194,418	-0.65(-2.78%)
Mar 22, 2018	24.03	24.13	23.39	23.40	174,495	-0.76(-3.15%)
Mar 21, 2018	24.16	24.72	24.12	24.16	210,760	-0.11(-0.43%)
Mar 20, 2018	24.61	25.14	24.11	24.27	141,755	-0.25(-1.04%)
Mar 19, 2018	25.03	25.20	24.22	24.52	205,497	-0.70(-2.78%)
Mar 16, 2018	25.22	25.60	24.95	25.22	375,643	+0.01(+0.04%)
Mar 15, 2018	25.49	25.61	25.04	25.21	188,244	-0.10(-0.40%)
Mar 14, 2018	25.34	25.50	25.34	25.31	330,203	+0.14(+0.56%)
Mar 13, 2018	25.97	26.39	25.14	25.17	296,153	-0.76(-2.93%)
Mar 12, 2018	25.92	26.24	25.59	25.93	274,677	+0.08(+0.31%)
Mar 09, 2018	25.87	26.12	25.46	25.85	330,549	+0.21(+0.82%)
Mar 08, 2018	25.91	26.00	25.10	25.64	341,571	-0.08(-0.31%)
Mar 07, 2018	24.91	25.81	24.91	25.72	417,535	+0.57(+2.27%)
Mar 06, 2018	25.23	25.45	24.93	25.15	444,292	-0.10(-0.40%)
Mar 05, 2018	24.95	25.64	24.61	25.25	494,969	+0.27(+1.08%)
Mar 02, 2018	24.54	25.60	24.32	24.98	529,736	+0.16(+0.64%)
Mar 01, 2018	25.14	25.60	24.29	24.82	473,096	-0.20(-0.80%)
Feb 28, 2018	23.93	26.24	23.56	25.02	762,999	+1.24(+5.21%)
Feb 27, 2018	23.59	24.19	23.01	23.78	2,161,046	+0.04(+0.17%)
Feb 26, 2018	24.04	24.15	23.47	23.74	372,246	-0.11(-0.46%)
Feb 23, 2018	23.06	24.10	22.86	23.85	720,878	+1.51(+6.76%)
Feb 22, 2018			22.32	22.34	155,906	-0.63(-2.74%)
Feb 21, 2018	23.08	23.49	22.86	22.97	265,346	-0.06(-0.26%)
Feb 20, 2018	22.62	23.26	22.48	23.03	392,446	+0.28(+1.23%)
Feb 16, 2018		22.75	22.75	22.75	0	+0.54(+2.43%)
Feb 15, 2018	22.55	22.55	22.02	22.21	121,862	-0.10(-0.45%)
Feb 14, 2018	21.50	22.46	21.50	22.31	205,656	+0.57(+2.62%)
Feb 13, 2018	20.82	21.90	20.82	21.74	277,561	+0.79(+3.77%)
Feb 12, 2018	21.34	21.67	20.84	20.95	1,294,072	-0.28(-1.32%)
Feb 09, 2018	21.59	21.89	20.09	21.23	309,998	-0.07(-0.33%)
Feb 08, 2018	22.40	22.46	21.29	21.30	234,416	-1.02(-4.57%)
Feb 07, 2018	22.38	22.38	21.86	22.32	166,715	-0.10(-0.45%)
Feb 06, 2018	21.43	22.97	21.25	22.42	299,867	-0.08(-0.36%)
Feb 05, 2018	22.60	22.93	22.10	22.50	162,142	-0.29(-1.27%)
Feb 02, 2018	23.63	23.90	22.77	22.79	224,930	-1.07(-4.48%)
Feb 01, 2018	23.83	24.39	23.58	23.86	166,355	-0.05(-0.21%)
Jan 31, 2018	24.46	24.74	23.80	23.91	152,580	-0.49(-2.01%)
Jan 30, 2018	24.57	24.91	24.57	24.40	118,654	-0.51(-2.05%)
Jan 29, 2018	24.68	25.31	24.67	24.91	121,195	+0.15(+0.61%)
Jan 26, 2018	24.85	24.96	23.83	24.76	83,928	-0.03(-0.12%)
Jan 25, 2018	24.80	25.00	24.00	24.79	196,436	+0.06(+0.24%)
Jan 24, 2018	25.41	25.91	24.67	24.73	170,314	-0.67(-2.64%)
Jan 23, 2018	25.30	25.60	25.09	25.40	155,675	+0.12(+0.47%)
Jan 22, 2018	24.86	25.44	24.64	25.28	282,277	+0.57(+2.31%)
Jan 19, 2018	24.73	24.81	24.39	24.71	142,074	-0.07(-0.28%)
Jan 18, 2018	24.57	25.00	24.23	24.78	266,351	+0.26(+1.06%)
Jan 17, 2018	24.22	24.55	23.67	24.52	322,871	+0.53(+2.21%)
Jan 16, 2018	24.77	25.23	23.92	23.99	231,913	-0.71(-2.87%)
Jan 12, 2018		24.70	24.70	24.70	0	-0.05(-0.20%)
Jan 11, 2018	23.50	24.95	22.80	24.75	323,461	+1.57(+6.77%)
Jan 10, 2018	23.14	23.27	22.82	23.18	142,528	-0.11(-0.47%)
Jan 09, 2018	23.54	23.77	23.03	23.29	249,527	-0.29(-1.23%)
Jan 08, 2018	23.45	23.69	22.94	23.58	348,424	+0.10(+0.43%)
Jan 05, 2018	24.04	24.38	23.36	23.48	184,388	-0.61(-2.53%)
Jan 04, 2018	23.97	24.48	23.90	24.09	283,009	+0.35(+1.47%)
Jan 03, 2018	22.41	23.88	22.41	23.74	503,633	+1.27(+5.65%)
Jan 02, 2018	21.07	22.49	20.68	22.47	346,822	+1.40(+6.64%)
Dec 29, 2017		21.07	21.07	21.07	0	-0.69(-3.17%)
Dec 28, 2017	22.07	22.29	21.65	21.76	143,986	-0.33(-1.49%)
Dec 27, 2017	22.10	22.45	21.94	22.09	113,528	-0.02(-0.09%)
Dec 26, 2017	22.13	22.43	21.90	22.11	105,797	-0.11(-0.50%)
Dec 22, 2017	22.38	22.49	21.98	22.22	115,658	-0.25(-1.11%)
Dec 21, 2017	22.25	22.56	22.10	22.47	129,740	+0.33(+1.49%)
Dec 20, 2017	22.09	22.40	22.00	22.14	123,282	+0.12(+0.54%)
Dec 19, 2017	22.21	22.40	21.81	22.02	170,133	-0.13(-0.59%)
Dec 18, 2017	21.93	22.36	21.82	22.15	254,009	+0.30(+1.37%)
Dec 15, 2017	21.20	22.00	21.20	21.85	551,226	+0.59(+2.78%)
Dec 14, 2017	22.13	22.13	20.99	21.26	292,922	-0.78(-3.54%)
Dec 13, 2017	21.07	22.19	21.07	22.04	363,105	+1.00(+4.75%)
Dec 12, 2017	20.83	21.56	20.69	21.04	226,410	+0.33(+1.59%)
Dec 11, 2017	21.66	21.98	20.69	20.71	203,579	-0.80(-3.72%)
Dec 08, 2017	21.68	21.99	21.32	21.51	196,656	-0.04(-0.19%)
Dec 07, 2017	21.44	21.79	21.22	21.55	180,483	+0.17(+0.80%)
Dec 06, 2017	21.19	21.50	20.90	21.38	174,139	+0.25(+1.18%)
Dec 05, 2017	21.58	22.45	21.12	21.13	160,969	-0.39(-1.81%)
Dec 04, 2017	21.98	22.44	21.46	21.52	149,558	-0.28(-1.28%)
Dec 01, 2017	22.39	22.82	21.40	21.80	222,421	-0.74(-3.28%)
Nov 30, 2017	22.03	22.75	22.03	22.54	231,946	+0.52(+2.36%)
Nov 29, 2017	21.72	22.19	21.62	22.02	178,862	+0.42(+1.94%)
Nov 28, 2017	21.31	21.63	21.10	21.60	256,244	+0.34(+1.60%)
Nov 27, 2017	21.45	21.71	21.21	21.26	124,230	-0.19(-0.89%)
Nov 24, 2017	21.51	21.51	21.28	21.45	86,073	+0.03(+0.14%)
Nov 22, 2017	21.38	21.65	21.30	21.42	128,988	+0.14(+0.66%)
Nov 21, 2017	21.10	21.51	20.88	21.28	240,372	+0.35(+1.67%)
Nov 20, 2017	21.11	21.40	20.66	20.93	183,811	-0.25(-1.18%)
Nov 17, 2017	21.67	21.88	21.13	21.18	185,118	-0.50(-2.31%)
Nov 16, 2017	21.10	21.76	21.00	21.68	323,272	+0.59(+2.80%)
Nov 15, 2017	21.23	21.24	20.91	21.09	294,766	-0.25(-1.17%)
Nov 14, 2017	21.20	21.53	21.04	21.34	226,897	-0.01(-0.05%)
Nov 13, 2017	21.74	21.74	21.11	21.35	249,227	-0.40(-1.84%)
Nov 10, 2017	21.91	22.22	21.39	21.75	226,388	-0.29(-1.32%)
Nov 09, 2017	22.35	22.70	21.90	22.04	278,530	-0.47(-2.09%)
Nov 08, 2017	25.33	25.52	21.02	22.51	873,848	-2.72(-10.78%)
Nov 07, 2017	26.02	26.16	25.16	25.23	282,724	-0.76(-2.92%)
Nov 06, 2017	25.00	26.44	24.99	25.99	361,758	+1.03(+4.13%)
Nov 03, 2017	24.45	24.99	24.11	24.96	221,185	+0.53(+2.17%)
Nov 02, 2017	24.06	24.74	23.98	24.43	128,878	+0.35(+1.45%)
Nov 01, 2017	24.92	25.17	23.98	24.08	179,715	-0.79(-3.18%)
Oct 31, 2017	24.84	24.98	24.53	24.87	227,705	+0.13(+0.53%)
Oct 30, 2017	24.43	24.80	24.18	24.74	210,601	+0.33(+1.35%)
Oct 27, 2017	23.86	24.50	23.82	24.41	218,379	+0.59(+2.48%)
Oct 26, 2017	23.79	23.92	23.30	23.82	206,620	-0.07(-0.29%)
Oct 25, 2017	24.12	24.26	23.85	23.89	158,177	-0.24(-0.99%)
Oct 24, 2017	24.05	24.44	23.91	24.13	199,915	+0.07(+0.29%)
Oct 23, 2017	24.21	24.43	24.01	24.06	192,881	-0.25(-1.03%)
Oct 20, 2017	24.60	24.72	24.22	24.31	194,711	-0.08(-0.33%)
Oct 19, 2017	24.93	24.97	24.19	24.39	274,596	-0.55(-2.21%)
Oct 18, 2017	24.11	24.99	24.04	24.94	278,397	+0.94(+3.92%)
Oct 17, 2017	23.89	24.38	23.78	24.00	142,403	+0.09(+0.38%)
Oct 16, 2017	23.90	24.42	23.58	23.91	136,201	+0.07(+0.29%)
Oct 13, 2017	24.25	24.41	23.48	23.84	274,674	-0.43(-1.75%)
Oct 12, 2017	24.25	24.56	24.16	24.27	226,733	+0.00(+0.02%)
Oct 11, 2017	24.24	24.38	24.04	24.26	228,514	+0.03(+0.12%)
Oct 10, 2017	24.45	24.57	23.98	24.23	204,622	-0.12(-0.49%)
Oct 09, 2017	24.85	25.02	23.77	24.35	485,270	-0.37(-1.50%)
Oct 06, 2017	24.52	24.92	24.48	24.72	119,741	+0.20(+0.82%)
Oct 05, 2017	24.63	24.88	24.31	24.52	187,586	-0.02(-0.08%)
Oct 04, 2017	24.38	24.79	24.15	24.54	183,419	+0.03(+0.12%)
Oct 03, 2017	25.35	25.42	24.40	24.51	241,419	-0.68(-2.70%)
Oct 02, 2017	24.85	25.42	24.66	25.19	343,098	+0.30(+1.21%)
Sep 29, 2017	24.83	25.44	24.70	24.89	175,699	+0.15(+0.61%)
Sep 28, 2017	24.96	25.32	24.62	24.74	238,649	-0.35(-1.39%)
Sep 27, 2017	23.24	25.38	23.24	25.09	396,198	+1.96(+8.47%)
Sep 26, 2017	23.11	23.29	22.82	23.13	408,269	+0.00(+0.00%)
Sep 25, 2017	22.96	23.39	22.82	23.13	380,041	+0.09(+0.39%)
Sep 22, 2017	22.58	23.13	22.58	23.04	173,529	+0.34(+1.50%)
Sep 21, 2017	22.67	22.99	22.65	22.70	202,500	-0.04(-0.18%)
Sep 20, 2017	22.51	22.84	22.14	22.74	302,997	+0.21(+0.93%)
Sep 19, 2017	23.29	23.33	22.49	22.53	485,811	-0.66(-2.85%)
Sep 18, 2017	24.01	24.31	23.16	23.19	567,272	-0.89(-3.70%)
Sep 15, 2017	23.85	24.13	23.40	24.08	447,737	+0.28(+1.18%)
Sep 14, 2017	24.04	24.99	23.60	23.80	203,956	-0.21(-0.87%)
Sep 13, 2017		24.21	23.82	24.01	298,696	+0.01(+0.04%)
Sep 12, 2017	24.06	24.33	23.75	24.00	351,664	-0.02(-0.08%)
Sep 11, 2017	24.11	24.38	23.75	24.02	292,971	+0.06(+0.25%)
Sep 08, 2017	24.20	24.33	23.89	23.96	171,020	-0.29(-1.20%)
Sep 07, 2017	24.45	24.54	23.91	24.25	202,523	-0.19(-0.78%)
Sep 06, 2017	24.67	24.67	24.04	24.44	303,856	-0.04(-0.16%)
Sep 05, 2017	24.61	25.11	24.43	24.48	261,942	-0.15(-0.61%)
Sep 01, 2017	24.52	24.69	24.11	24.63	180,168	+0.23(+0.94%)
Aug 31, 2017	24.24	24.82	24.12	24.40	303,676	+0.23(+0.95%)
Aug 30, 2017	24.17	24.46	23.80	24.17	350,347	-0.07(-0.29%)
Aug 29, 2017	23.80	24.28	23.80	24.24	308,804	+0.25(+1.04%)
Aug 28, 2017	23.80	24.05	23.80	23.99	250,525	+0.27(+1.14%)
Aug 25, 2017	23.85	24.10	23.55	23.72	324,471	+0.04(+0.17%)
Aug 24, 2017	23.92	24.10	23.64	23.68	508,273	-0.08(-0.34%)
Aug 23, 2017	23.74	24.01	23.66	23.76	415,580	-0.15(-0.63%)
Aug 22, 2017	23.57	24.06	23.52	23.91	382,346	+0.32(+1.36%)
Aug 21, 2017	23.90	24.20	23.26	23.59	453,443	-0.27(-1.13%)
Aug 18, 2017	23.48	24.25	23.28	23.86	416,535	+0.22(+0.93%)
Aug 17, 2017	23.25	23.73	23.25	23.64	585,748	+0.37(+1.59%)
Aug 16, 2017	22.50	23.63	22.50	23.27	396,040	+0.77(+3.42%)
Aug 15, 2017	22.35	22.87	22.15	22.50	492,331	+0.24(+1.08%)
Aug 14, 2017	21.31	22.26	21.12	22.26	638,680	+0.43(+1.97%)
Aug 11, 2017	20.91	21.86	20.89	21.83	373,941	+1.17(+5.66%)
Aug 10, 2017	20.21	21.29	20.21	20.66	489,606	+0.16(+0.78%)
Aug 09, 2017	20.50	20.98	20.38	20.50	205,529	-0.19(-0.92%)
Aug 08, 2017	20.93	21.18	20.67	20.69	215,250	-0.17(-0.81%)
Aug 07, 2017	21.00	21.04	20.74	20.86	189,846	-0.13(-0.62%)
Aug 04, 2017	20.36	21.27	20.22	20.99	547,742	+0.75(+3.71%)
Aug 03, 2017	20.24	20.35	19.90	20.24	203,678	+0.10(+0.50%)
Aug 02, 2017	19.84	20.34	19.60	20.14	193,215	+0.32(+1.61%)
Aug 01, 2017	20.37	20.37	19.77	19.82	266,678	-0.42(-2.08%)
Jul 31, 2017	20.39	20.52	20.09	20.24	163,565	-0.17(-0.83%)
Jul 28, 2017	20.12	20.56	20.11	20.41	211,394	+0.18(+0.89%)
Jul 27, 2017	20.85	20.85	19.93	20.23	271,489	-0.53(-2.55%)
Jul 26, 2017	20.38	20.86	20.28	20.76	198,120	+0.41(+2.01%)
Jul 25, 2017	20.40	20.51	20.04	20.35	247,659	+0.05(+0.25%)
Jul 24, 2017	19.79	20.34	19.57	20.30	292,017	+0.50(+2.53%)
Jul 21, 2017	19.87	19.96	19.70	19.80	168,159	+0.04(+0.20%)
Jul 20, 2017		19.98	19.63	19.76	225,601	+0.01(+0.03%)
Jul 19, 2017	19.22	19.88	19.20	19.75	391,019	+0.68(+3.54%)
Jul 18, 2017	19.19	19.27	18.91	19.08	166,829	-0.14(-0.73%)
Jul 17, 2017	19.24	19.62	19.14	19.22	157,864	+0.02(+0.10%)
Jul 14, 2017	19.27	19.49	19.16	19.20	146,328	-0.05(-0.26%)
Jul 13, 2017	19.43	19.64	18.85	19.25	268,301	-0.08(-0.41%)
Jul 12, 2017	19.12	19.50	18.95	19.33	338,456	+0.40(+2.11%)
Jul 11, 2017	19.04	19.19	18.70	18.93	884,635	-0.08(-0.42%)
Jul 10, 2017	19.27	19.64	18.83	19.01	272,769	-0.31(-1.60%)
Jul 07, 2017	19.36	19.75	19.04	19.32	226,703	+0.03(+0.16%)
Jul 06, 2017	19.63	19.75	19.15	19.29	176,010	-0.54(-2.72%)
Jul 05, 2017	19.41	19.99	19.31	19.83	287,208	+0.30(+1.54%)
Jul 03, 2017	19.50	19.70	19.24	19.53	76,286	+0.14(+0.72%)
Jun 30, 2017	19.35	19.53	18.91	19.39	273,503	+0.00(+0.00%)
Jun 29, 2017	19.42	19.55	19.14	19.39	222,229	-0.06(-0.31%)
Jun 28, 2017	19.17	19.51	18.70	19.45	195,519	+0.49(+2.58%)
Jun 27, 2017	19.66	19.90	18.94	18.96	318,030	-0.70(-3.56%)
Jun 26, 2017	20.00	20.00	19.58	19.66	252,786	-0.33(-1.65%)
Jun 23, 2017		20.02	19.22	19.99	550,138	+0.28(+1.42%)
Jun 22, 2017	20.04	20.21	19.53	19.71	279,700	-0.23(-1.15%)
Jun 21, 2017	19.49	20.11	19.15	19.94	433,455	+0.64(+3.32%)
Jun 20, 2017	18.93	19.46	18.76	19.30	673,092	+0.44(+2.33%)
Jun 19, 2017	18.23	18.92	17.90	18.86	299,312	+0.76(+4.20%)
Jun 16, 2017	18.14	18.15	17.52	18.10	436,183	+0.34(+1.91%)
Jun 15, 2017	18.13	18.13	17.44	17.76	378,010	-0.51(-2.79%)
Jun 14, 2017	17.97	18.35	17.72	18.27	250,646	+0.32(+1.78%)
Jun 13, 2017	17.59	18.02	17.36	17.95	178,496	+0.37(+2.10%)
Jun 12, 2017	17.43	17.64	17.02	17.58	275,668	+0.10(+0.57%)
Jun 09, 2017	17.60	17.91	17.32	17.48	222,042	-0.17(-0.96%)
Jun 08, 2017	17.58	17.73	17.40	17.65	153,880	+0.09(+0.51%)
Jun 07, 2017	17.51	17.74	17.37	17.56	192,143	+0.08(+0.46%)
Jun 06, 2017	17.22	17.69	16.96	17.48	225,621	+0.21(+1.22%)
Jun 05, 2017	17.50	17.50	16.79	17.27	278,933	-0.14(-0.80%)
Jun 02, 2017	16.83	17.46	16.53	17.41	241,451	+0.63(+3.75%)
Jun 01, 2017	15.94	16.85	15.91	16.78	264,889	+0.93(+5.87%)
May 31, 2017	16.16	16.16	15.55	15.85	366,823	-0.23(-1.43%)
May 30, 2017	16.48	16.57	15.93	16.08	259,571	-0.43(-2.60%)
May 26, 2017	16.93	17.07	16.41	16.51	174,499	-0.47(-2.77%)
May 25, 2017	17.04	17.23	16.84	16.98	406,286	+0.02(+0.12%)
May 24, 2017	16.91	17.10	16.69	16.96	264,670	+0.07(+0.41%)
May 23, 2017	16.98	17.12	16.55	16.89	211,047	-0.01(-0.06%)
May 22, 2017	17.12	17.16	16.64	16.90	359,129	-0.13(-0.76%)
May 19, 2017	17.64	17.72	17.01	17.03	182,413	-0.60(-3.40%)
May 18, 2017	17.48	17.75	17.36	17.63	197,608	+0.19(+1.09%)
May 17, 2017	17.67	17.84	17.36	17.44	233,073	-0.47(-2.62%)
May 16, 2017	17.79	17.97	17.55	17.91	193,475	+0.20(+1.13%)
May 15, 2017	17.63	17.92	17.48	17.71	213,011	+0.05(+0.28%)
May 12, 2017	17.22	17.72	16.98	17.66	184,835	+0.32(+1.85%)
May 11, 2017	17.42	17.49	16.79	17.34	366,338	-0.18(-1.03%)
May 10, 2017	17.46	17.79	17.23	17.52	185,920	+0.00(+0.00%)
May 09, 2017	17.37	17.81	17.16	17.52	405,101	+0.26(+1.51%)
May 08, 2017	17.86	18.05	17.09	17.26	383,339	-0.66(-3.68%)
May 05, 2017	19.35	19.45	17.31	17.92	533,742	-0.80(-4.27%)
May 04, 2017	18.78	18.93	18.53	18.72	295,343	-0.02(-0.11%)
May 03, 2017	18.95	19.10	18.65	18.74	185,688	-0.31(-1.63%)
May 02, 2017	19.53	19.53	18.89	19.05	204,169	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.