Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.05	19.23	18.64	19.08	465,799	+0.04(+0.21%)
Apr 29, 2019	19.49	19.62	18.87	19.04	358,210	-0.43(-2.21%)
Apr 26, 2019	19.38	19.57	19.20	19.47	197,500	+0.10(+0.52%)
Apr 25, 2019	19.31	19.48	18.81	19.37	272,305	+0.04(+0.21%)
Apr 24, 2019	19.85	19.85	19.30	19.33	269,400	-0.38(-1.93%)
Apr 23, 2019	19.83	20.03	19.59	19.71	427,446	-0.18(-0.90%)
Apr 22, 2019	20.16	20.64	19.63	19.89	586,090	-0.16(-0.80%)
Apr 18, 2019	20.17	20.33	19.57	20.05	330,500	-0.14(-0.69%)
Apr 17, 2019	21.37	21.37	20.04	20.19	644,373	-0.98(-4.63%)
Apr 16, 2019	21.96	22.08	21.13	21.17	237,442	-0.64(-2.93%)
Apr 15, 2019	22.10	22.20	21.56	21.81	145,333	-0.26(-1.18%)
Apr 12, 2019	22.20	22.46	21.99	22.07	242,200	+0.04(+0.18%)
Apr 11, 2019	22.20	22.25	21.81	22.03	277,024	-0.17(-0.77%)
Apr 10, 2019	22.33	22.62	22.11	22.20	284,584	-0.01(-0.05%)
Apr 09, 2019	23.00	23.00	22.15	22.21	167,594	-0.83(-3.60%)
Apr 08, 2019	23.12	23.26	22.72	23.04	162,720	-0.16(-0.69%)
Apr 05, 2019	22.82	23.26	22.75	23.20	279,500	+0.46(+2.02%)
Apr 04, 2019	22.32	22.88	22.17	22.74	263,578	+0.46(+2.06%)
Apr 03, 2019	22.27	22.38	21.73	22.28	552,568	+0.20(+0.91%)
Apr 02, 2019	22.13	22.40	21.65	22.08	512,489	-0.05(-0.23%)
Apr 01, 2019	22.91	23.02	22.00	22.13	363,282	-0.50(-2.21%)
Mar 29, 2019	23.25	23.25	22.33	22.63	196,100	-0.39(-1.69%)
Mar 28, 2019	22.40	23.32	22.40	23.02	496,877	+0.63(+2.81%)
Mar 27, 2019	22.90	22.93	22.19	22.39	266,177	-0.55(-2.40%)
Mar 26, 2019	22.88	23.14	22.68	22.94	383,998	+0.19(+0.84%)
Mar 25, 2019	22.37	23.16	22.13	22.75	332,913	+0.32(+1.43%)
Mar 22, 2019	23.55	23.73	22.42	22.43	321,200	-1.30(-5.48%)
Mar 21, 2019	23.43	23.91	23.43	23.73	238,346	+0.13(+0.55%)
Mar 20, 2019	24.24	24.24	23.54	23.60	321,165	-0.63(-2.60%)
Mar 19, 2019	24.02	24.69	24.02	24.23	542,086	+0.27(+1.13%)
Mar 18, 2019	22.90	24.19	22.82	23.96	466,366	+1.09(+4.77%)
Mar 15, 2019	22.62	23.22	22.62	22.87	592,500	+0.37(+1.64%)
Mar 14, 2019	22.98	23.07	22.31	22.50	287,688	-0.50(-2.17%)
Mar 13, 2019	22.21	23.20	22.21	23.00	529,189	+0.91(+4.12%)
Mar 12, 2019	21.99	22.46	21.75	22.09	307,498	+0.18(+0.82%)
Mar 11, 2019	21.13	22.05	21.13	21.91	370,782	+0.86(+4.09%)
Mar 08, 2019	21.06	21.16	20.77	21.05	185,000	-0.16(-0.75%)
Mar 07, 2019	21.05	21.27	20.66	21.21	265,675	+0.14(+0.66%)
Mar 06, 2019	21.55	21.64	21.02	21.07	308,176	-0.49(-2.27%)
Mar 05, 2019	21.66	22.17	21.36	21.56	284,504	-0.05(-0.23%)
Mar 04, 2019	22.41	22.41	21.40	21.61	243,710	-0.68(-3.05%)
Mar 01, 2019	22.69	22.91	22.19	22.29	402,000	-0.27(-1.20%)
Feb 28, 2019	22.65	23.13	22.47	22.56	376,581	+0.00(+0.00%)
Feb 27, 2019	22.39	24.26	22.21	22.56	694,755	+1.22(+5.72%)
Feb 26, 2019	21.47	21.63	21.14	21.34	301,607	-0.03(-0.14%)
Feb 25, 2019	20.91	21.77	20.67	21.37	471,304	+0.80(+3.89%)
Feb 22, 2019	21.29	21.60	20.34	20.57	330,300	-0.73(-3.43%)
Feb 21, 2019	20.92	21.35	20.68	21.30	332,278	+0.35(+1.67%)
Feb 20, 2019	21.16	21.23	20.68	20.95	239,746	-0.16(-0.76%)
Feb 19, 2019	21.52	21.99	21.09	21.11	250,782	-0.45(-2.09%)
Feb 15, 2019	21.44	21.74	21.27	21.56	184,100	+0.21(+0.98%)
Feb 14, 2019	21.29	21.56	21.19	21.35	153,425	-0.09(-0.42%)
Feb 13, 2019	22.37	22.62	21.39	21.44	255,037	-0.77(-3.47%)
Feb 12, 2019	21.50	22.25	21.50	22.21	229,487	+0.74(+3.45%)
Feb 11, 2019	21.38	21.60	21.18	21.47	120,659	+0.04(+0.19%)
Feb 08, 2019	21.10	21.67	21.08	21.43	170,000	+0.18(+0.85%)
Feb 07, 2019	21.46	21.54	21.12	21.25	241,536	-0.37(-1.71%)
Feb 06, 2019	21.56	21.78	21.36	21.62	167,354	+0.03(+0.14%)
Feb 05, 2019	21.58	21.99	21.38	21.59	287,311	+0.05(+0.23%)
Feb 04, 2019	21.45	21.77	21.28	21.54	180,754	+0.02(+0.09%)
Feb 01, 2019	21.61	21.62	20.80	21.52	353,800	-0.04(-0.19%)
Jan 31, 2019	21.32	22.16	20.80	21.56	371,449	+0.22(+1.03%)
Jan 30, 2019	20.58	21.52	20.36	21.34	423,707	+0.95(+4.66%)
Jan 29, 2019	20.09	20.63	19.99	20.39	582,386	+0.33(+1.65%)
Jan 28, 2019	20.48	20.54	19.77	20.06	493,237	-0.68(-3.28%)
Jan 25, 2019	20.81	20.81	20.16	20.74	372,900	+0.10(+0.48%)
Jan 24, 2019	20.91	21.05	20.38	20.64	610,883	-0.33(-1.57%)
Jan 23, 2019	21.63	21.86	20.64	20.97	440,324	-0.65(-3.01%)
Jan 22, 2019	22.17	22.26	21.56	21.62	373,105	-0.58(-2.61%)
Jan 18, 2019	22.50	22.61	21.95	22.20	564,300	-0.35(-1.55%)
Jan 17, 2019	22.34	22.89	22.32	22.55	309,882	+0.13(+0.58%)
Jan 16, 2019	23.37	23.60	22.37	22.42	525,606	-0.96(-4.11%)
Jan 15, 2019	22.90	23.50	22.72	23.38	192,409	+0.52(+2.27%)
Jan 14, 2019	23.37	23.48	22.72	22.86	362,339	-0.66(-2.81%)
Jan 11, 2019	22.96	23.72	22.75	23.52	284,800	+0.42(+1.82%)
Jan 10, 2019	22.94	23.28	22.42	23.10	401,187	+0.02(+0.09%)
Jan 09, 2019	23.82	23.90	23.00	23.08	269,338	-0.63(-2.66%)
Jan 08, 2019	24.09	24.09	23.19	23.71	274,186	-0.15(-0.63%)
Jan 07, 2019	23.63	23.87	22.04	23.86	363,516	+0.52(+2.23%)
Jan 04, 2019	22.74	23.68	22.46	23.34	460,100	+0.94(+4.20%)
Jan 03, 2019	22.75	23.41	22.34	22.40	395,905	-0.27(-1.19%)
Jan 02, 2019	22.47	22.68	21.89	22.67	571,114	+0.04(+0.18%)
Dec 31, 2018	22.54	22.89	22.22	22.63	316,000	+0.35(+1.57%)
Dec 28, 2018	22.26	23.03	21.84	22.28	235,000	+0.03(+0.13%)
Dec 27, 2018	22.31	22.88	21.25	22.25	247,421	-0.52(-2.28%)
Dec 26, 2018	21.42	22.87	21.35	22.77	214,575	+1.59(+7.51%)
Dec 24, 2018	20.78	21.66	20.78	21.18	96,100	+0.00(+0.00%)
Dec 21, 2018	22.61	22.66	20.93	21.18	690,200	-1.38(-6.12%)
Dec 20, 2018	22.52	23.08	21.76	22.56	609,897	-0.04(-0.18%)
Dec 19, 2018	22.72	23.65	22.32	22.60	362,714	-0.11(-0.48%)
Dec 18, 2018	23.41	23.84	22.15	22.71	661,859	-0.58(-2.49%)
Dec 17, 2018	23.79	24.62	23.14	23.29	484,991	-0.64(-2.67%)
Dec 14, 2018	24.52	25.21	23.81	23.93	318,700	-0.79(-3.20%)
Dec 13, 2018	25.40	25.53	24.44	24.72	285,407	-0.61(-2.41%)
Dec 12, 2018	24.57	25.52	24.48	25.33	389,211	+1.02(+4.20%)
Dec 11, 2018	24.30	25.09	23.81	24.31	233,717	+0.29(+1.21%)
Dec 10, 2018	24.05	24.46	23.43	24.02	433,562	+0.00(+0.00%)
Dec 07, 2018	24.57	25.11	23.70	24.02	432,800	-0.55(-2.24%)
Dec 06, 2018	23.56	24.84	23.09	24.57	324,851	+0.72(+3.02%)
Dec 04, 2018	25.14	25.55	23.55	23.85	1,069,700	-1.36(-5.39%)
Dec 03, 2018	25.15	25.34	24.71	25.21	423,785	+0.67(+2.73%)
Nov 30, 2018	24.21	24.61	23.72	24.54	569,500	-0.21(-0.85%)
Nov 29, 2018	24.84	25.32	24.54	24.75	227,927	-0.23(-0.92%)
Nov 28, 2018	24.03	25.40	23.95	24.98	370,964	+1.32(+5.58%)
Nov 27, 2018	25.01	25.29	23.45	23.66	834,069	-1.58(-6.26%)
Nov 26, 2018	26.04	26.25	24.76	25.24	776,887	-0.51(-1.98%)
Nov 23, 2018	25.59	26.18	25.53	25.75	88,200	-0.07(-0.27%)
Nov 21, 2018		25.82	25.82	25.82	0	+0.78(+3.12%)
Nov 20, 2018	25.78	25.92	24.85	25.04	306,159	-1.03(-3.95%)
Nov 19, 2018	25.63	26.80	25.45	26.07	498,770	+0.91(+3.62%)
Nov 16, 2018	24.50	25.35	24.22	25.16	208,800	+0.38(+1.53%)
Nov 15, 2018	23.19	24.94	23.19	24.78	198,580	+1.32(+5.63%)
Nov 14, 2018	24.58	24.94	23.27	23.46	338,842	-0.76(-3.14%)
Nov 13, 2018	24.94	25.11	24.22	24.22	216,126	-0.55(-2.22%)
Nov 12, 2018	25.81	26.76	24.75	24.77	220,328	-1.00(-3.88%)
Nov 09, 2018	26.83	26.84	25.69	25.77	208,500	-1.28(-4.73%)
Nov 08, 2018	27.07	27.34	26.56	27.05	160,424	-0.12(-0.44%)
Nov 07, 2018	26.14	27.38	26.01	27.17	292,161	+1.19(+4.58%)
Nov 06, 2018	26.46	27.21	25.82	25.98	299,982	-0.70(-2.62%)
Nov 05, 2018	25.88	26.80	25.36	26.68	226,519	+0.88(+3.39%)
Nov 02, 2018	26.42	27.45	24.75	25.80	608,200	-1.89(-6.84%)
Nov 01, 2018	25.87	27.81	25.67	27.70	607,420	+2.04(+7.95%)
Oct 31, 2018	26.03	26.37	25.40	25.66	426,660	+0.05(+0.20%)
Oct 30, 2018	24.79	25.70	24.68	25.61	272,947	+1.30(+5.35%)
Oct 29, 2018	25.58	25.65	23.80	24.31	178,004	-0.67(-2.68%)
Oct 26, 2018	24.18	25.39	24.09	24.98	195,600	+0.31(+1.26%)
Oct 25, 2018	24.12	25.40	24.08	24.67	247,376	+0.75(+3.14%)
Oct 24, 2018	25.38	25.65	23.89	23.92	307,426	-1.51(-5.94%)
Oct 23, 2018	24.84	26.11	24.78	25.43	184,911	+0.14(+0.55%)
Oct 22, 2018	25.33	25.36	24.35	25.29	241,553	+0.00(+0.00%)
Oct 19, 2018	25.08	25.85	25.05	25.29	261,200	+0.20(+0.80%)
Oct 18, 2018	25.72	26.12	25.02	25.09	318,292	-0.69(-2.68%)
Oct 17, 2018	25.91	26.06	25.46	25.78	127,062	-0.23(-0.88%)
Oct 16, 2018	24.79	26.14	24.71	26.01	273,345	+1.38(+5.60%)
Oct 15, 2018	25.60	25.60	24.51	24.63	363,147	-1.07(-4.16%)
Oct 12, 2018	25.18	25.78	24.92	25.70	291,700	+0.90(+3.63%)
Oct 11, 2018	25.05	25.50	24.54	24.80	308,349	-0.37(-1.47%)
Oct 10, 2018	25.87	26.17	25.15	25.17	320,679	-0.70(-2.71%)
Oct 09, 2018	25.97	26.44	25.39	25.87	328,080	-0.25(-0.96%)
Oct 08, 2018	26.27	26.92	25.57	26.12	189,413	-0.44(-1.66%)
Oct 05, 2018	26.42	26.78	25.80	26.56	396,100	+0.08(+0.30%)
Oct 04, 2018	27.04	27.16	26.33	26.48	243,151	-0.69(-2.54%)
Oct 03, 2018	27.26	27.43	26.06	27.17	407,420	+0.15(+0.56%)
Oct 02, 2018	27.75	28.12	26.99	27.02	365,831	-0.79(-2.84%)
Oct 01, 2018	28.91	28.91	27.73	27.81	197,640	-0.92(-3.20%)
Sep 28, 2018	28.11	29.00	28.08	28.73	303,000	+0.59(+2.10%)
Sep 27, 2018	28.32	28.75	27.85	28.14	249,874	-0.36(-1.26%)
Sep 26, 2018	28.80	29.00	28.43	28.50	217,878	-0.12(-0.42%)
Sep 25, 2018	27.81	28.71	27.39	28.62	307,005	+0.87(+3.14%)
Sep 24, 2018	27.75	28.11	27.52	27.75	239,747	-0.07(-0.25%)
Sep 21, 2018	29.43	29.66	27.74	27.82	614,400	-1.72(-5.82%)
Sep 20, 2018	29.33	29.70	29.09	29.54	238,237	+0.32(+1.10%)
Sep 19, 2018	28.90	29.31	28.90	29.22	278,350	+0.26(+0.90%)
Sep 18, 2018	28.26	28.97	27.90	28.96	323,780	+0.89(+3.17%)
Sep 17, 2018	29.00	29.00	27.98	28.07	408,528	-0.99(-3.41%)
Sep 14, 2018	29.99	29.99	29.04	29.06	404,800	-0.89(-2.97%)
Sep 13, 2018	29.99	30.21	29.59	29.95	383,932	+0.09(+0.30%)
Sep 12, 2018	29.42	29.97	29.11	29.86	390,360	+0.48(+1.63%)
Sep 11, 2018	28.88	29.75	28.53	29.38	276,559	+0.51(+1.77%)
Sep 10, 2018	29.01	29.09	28.08	28.87	356,352	-0.22(-0.76%)
Sep 07, 2018	28.75	29.45	28.10	29.09	644,800	+0.11(+0.38%)
Sep 06, 2018	29.15	30.87	28.85	28.98	1,308,534	+0.24(+0.84%)
Sep 05, 2018	31.74	31.80	28.56	28.74	2,290,119	-3.41(-10.61%)
Sep 04, 2018	31.73	32.22	31.47	32.15	454,974	+0.46(+1.45%)
Aug 31, 2018		31.69	31.69	31.69	0	+2.05(+6.92%)
Aug 30, 2018	29.51	30.09	29.29	29.64	221,024	+0.24(+0.82%)
Aug 29, 2018	29.30	29.67	29.02	29.40	208,642	+0.22(+0.75%)
Aug 28, 2018	29.46	29.73	29.05	29.18	202,525	-0.29(-0.98%)
Aug 27, 2018	29.76	29.76	28.97	29.47	270,899	-0.07(-0.24%)
Aug 24, 2018	29.28	29.72	29.13	29.54	301,400	+0.40(+1.37%)
Aug 23, 2018	28.82	29.64	28.80	29.14	304,461	+0.19(+0.66%)
Aug 22, 2018	28.26	29.00	28.02	28.95	220,543	+0.67(+2.37%)
Aug 21, 2018	27.53	28.57	27.15	28.28	450,325	+0.92(+3.36%)
Aug 20, 2018	28.41	29.09	27.22	27.36	313,507	-1.14(-4.00%)
Aug 17, 2018	27.64	28.50	27.15	28.50	388,100	+1.45(+5.36%)
Aug 16, 2018	26.69	27.07	26.09	27.05	333,516	+0.54(+2.04%)
Aug 15, 2018	26.79	26.79	25.71	26.51	315,867	-0.35(-1.30%)
Aug 14, 2018	25.74	26.90	25.74	26.86	321,838	+1.12(+4.35%)
Aug 13, 2018	25.85	26.40	25.60	25.74	273,519	-0.19(-0.73%)
Aug 10, 2018	26.43	26.67	25.84	25.93	142,800	-0.54(-2.04%)
Aug 09, 2018	27.25	27.53	26.43	26.47	272,511	-0.93(-3.39%)
Aug 08, 2018	27.20	28.04	26.60	27.40	302,183	+0.31(+1.14%)
Aug 07, 2018	26.67	27.31	26.55	27.09	500,158	+0.53(+2.00%)
Aug 06, 2018	27.06	27.48	26.47	26.56	315,878	-0.51(-1.88%)
Aug 03, 2018	28.21	28.28	26.99	27.07	536,300	-0.99(-3.53%)
Aug 02, 2018	27.81	28.14	27.35	28.06	167,551	+0.30(+1.08%)
Aug 01, 2018	27.63	28.31	27.54	27.76	234,190	+0.12(+0.43%)
Jul 31, 2018	26.99	27.75	26.96	27.64	246,586	+0.64(+2.37%)
Jul 30, 2018	27.43	27.80	26.84	27.00	358,545	-0.58(-2.10%)
Jul 27, 2018	27.51	28.48	26.00	27.58	677,600	-1.00(-3.50%)
Jul 26, 2018	28.80	29.07	28.43	28.58	298,489	-0.28(-0.97%)
Jul 25, 2018	29.53	29.95	28.61	28.86	378,240	-0.73(-2.47%)
Jul 24, 2018	31.00	31.42	29.26	29.59	305,588	-1.28(-4.15%)
Jul 23, 2018	30.28	31.40	30.01	30.87	221,500	+0.52(+1.71%)
Jul 20, 2018	30.94	31.07	30.08	30.35	148,720	-0.59(-1.91%)
Jul 19, 2018	31.46	31.61	30.54	30.94	282,702	-0.66(-2.09%)
Jul 18, 2018	29.94	31.87	29.22	31.60	698,300	+1.55(+5.16%)
Jul 17, 2018	28.62	30.18	28.62	30.05	285,278	+1.26(+4.38%)
Jul 16, 2018	28.64	28.83	28.20	28.79	311,867	+0.15(+0.52%)
Jul 13, 2018	27.86	28.72	27.53	28.64	299,385	+0.85(+3.06%)
Jul 12, 2018	26.91	27.83	26.54	27.79	261,487	+1.06(+3.97%)
Jul 11, 2018	27.20	27.78	26.65	26.73	229,128	-0.70(-2.55%)
Jul 10, 2018	29.64	29.73	27.26	27.43	291,688	-2.12(-7.17%)
Jul 09, 2018	29.33	29.63	28.96	29.55	275,115	+0.29(+0.99%)
Jul 06, 2018	28.58	29.27	28.10	29.26	188,174	+0.76(+2.67%)
Jul 05, 2018	28.42	28.92	28.16	28.50	239,434	+0.27(+0.97%)
Jul 03, 2018		28.23	28.23	28.23	0	+0.37(+1.31%)
Jul 02, 2018	27.02	27.94	26.69	27.86	170,146	+0.60(+2.20%)
Jun 29, 2018	26.06	27.47	25.65	27.26	408,735	+1.37(+5.29%)
Jun 28, 2018	25.59	26.36	25.49	25.89	243,343	+0.30(+1.17%)
Jun 27, 2018	26.50	26.91	25.57	25.59	240,660	-0.93(-3.51%)
Jun 26, 2018	26.87	27.10	26.28	26.52	178,915	-0.23(-0.86%)
Jun 25, 2018	26.94	27.00	26.24	26.75	303,218	-0.40(-1.47%)
Jun 22, 2018	27.61	27.64	26.55	27.15	2,018,091	-0.45(-1.63%)
Jun 21, 2018	28.11	28.11	27.39	27.60	187,582	-0.40(-1.43%)
Jun 20, 2018	28.39	28.56	27.97	28.00	204,229	-0.39(-1.37%)
Jun 19, 2018	28.36	28.79	28.12	28.39	252,516	-0.11(-0.39%)
Jun 18, 2018	28.66	28.95	28.16	28.50	159,805	-0.31(-1.08%)
Jun 15, 2018		28.82	27.89	28.81	666,578	+0.92(+3.30%)
Jun 14, 2018	28.03	28.15	27.29	27.89	233,345	+0.00(+0.00%)
Jun 13, 2018	27.69	28.00	27.26	27.89	185,456	+0.34(+1.23%)
Jun 12, 2018	27.48	27.95	27.24	27.55	138,628	+0.11(+0.40%)
Jun 11, 2018	27.70	27.70	27.01	27.44	242,578	-0.30(-1.08%)
Jun 08, 2018	27.68	28.27	26.03	27.74	199,233	-0.08(-0.29%)
Jun 07, 2018	28.50	28.68	27.64	27.82	143,795	-0.56(-1.97%)
Jun 06, 2018	28.52	28.87	28.30	28.38	178,314	-0.07(-0.25%)
Jun 05, 2018	28.12	28.67	28.11	28.45	200,781	+0.41(+1.46%)
Jun 04, 2018	28.03	28.18	27.50	28.04	171,215	-0.05(-0.18%)
Jun 01, 2018	28.20	28.40	28.05	28.09	217,220	+0.08(+0.29%)
May 31, 2018	28.40	28.66	27.92	28.01	286,169	-0.35(-1.23%)
May 30, 2018	28.53	28.79	27.94	28.36	1,422,075	-0.04(-0.14%)
May 29, 2018	28.77	28.79	28.26	28.40	440,389	-0.53(-1.83%)
May 25, 2018		28.93	28.93	28.93	0	-0.08(-0.28%)
May 24, 2018	29.02	29.77	28.54	29.01	473,743	-0.04(-0.14%)
May 23, 2018	28.41	29.23	28.41	29.05	376,708	+0.62(+2.18%)
May 22, 2018	28.35	28.61	27.95	28.43	160,372	+0.19(+0.67%)
May 21, 2018	28.32	28.58	27.92	28.24	234,565	+0.06(+0.21%)
May 18, 2018	27.27	28.35	26.82	28.18	435,515	+0.91(+3.34%)
May 17, 2018	26.92	27.47	26.48	27.27	244,245	+0.39(+1.45%)
May 16, 2018	26.63	27.00	26.51	26.88	444,812	+0.23(+0.86%)
May 15, 2018	26.44	26.92	25.36	26.65	417,466	-0.06(-0.22%)
May 14, 2018	26.39	26.74	25.74	26.71	256,588	+0.39(+1.48%)
May 11, 2018	25.26	26.67	25.26	26.32	278,762	+1.07(+4.24%)
May 10, 2018	26.46	26.46	25.18	25.25	306,987	-1.27(-4.79%)
May 09, 2018	24.58	26.71	24.47	26.52	594,713	+1.90(+7.72%)
May 08, 2018	23.66	24.63	23.62	24.62	267,691	+0.86(+3.62%)
May 07, 2018	23.77	24.56	23.62	23.76	228,989	+0.09(+0.38%)
May 04, 2018	23.06	23.74	22.90	23.67	260,443	+0.45(+1.94%)
May 03, 2018	23.86	24.12	23.18	23.22	337,080	-0.58(-2.44%)
May 02, 2018	25.66	26.33	23.72	23.80	518,710	-1.38(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.