Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.810	8.830	7.960	8.360	177,587	-0.55(-6.17%)
Apr 29, 2015	9.040	9.210	8.870	8.910	113,139	-0.17(-1.87%)
Apr 28, 2015	9.020	9.240	8.880	9.080	149,937	-0.06(-0.66%)
Apr 27, 2015	8.830	9.170	8.825	9.140	159,892	+0.32(+3.63%)
Apr 24, 2015	9.000	9.080	8.670	8.820	106,561	-0.22(-2.43%)
Apr 23, 2015	8.450	9.190	8.390	9.040	248,453	+0.61(+7.24%)
Apr 22, 2015	8.280	8.430	8.160	8.430	41,784	+0.16(+1.93%)
Apr 21, 2015	8.250	8.360	8.250	8.270	58,203	+0.07(+0.85%)
Apr 20, 2015	8.240	8.317	8.130	8.200	73,354	+0.03(+0.37%)
Apr 17, 2015	8.130	8.470	8.130	8.170	155,148	-0.07(-0.85%)
Apr 16, 2015	8.140	8.290	8.070	8.240	140,521	+0.05(+0.61%)
Apr 15, 2015	7.990	8.270	7.990	8.190	118,235	+0.17(+2.12%)
Apr 14, 2015	8.240	8.288	8.000	8.020	143,449	-0.21(-2.55%)
Apr 13, 2015	8.180	8.270	8.110	8.230	123,424	+0.08(+0.98%)
Apr 10, 2015	8.140	8.180	8.060	8.150	115,066	+0.07(+0.87%)
Apr 09, 2015	8.140	8.160	7.890	8.080	50,348	-0.06(-0.74%)
Apr 08, 2015	7.870	8.190	7.870	8.140	94,070	+0.21(+2.65%)
Apr 07, 2015	8.010	8.010	7.780	7.930	120,104	-0.12(-1.49%)
Apr 06, 2015	7.850	8.200	7.850	8.050	53,760	+0.11(+1.39%)
Apr 02, 2015	7.970	7.940	7.940	7.940	65,600	-0.05(-0.63%)
Apr 01, 2015	7.820	8.100	7.770	7.990	91,551	+0.07(+0.88%)
Mar 31, 2015	7.860	7.940	7.840	7.920	54,832	-0.01(-0.13%)
Mar 30, 2015	7.840	7.990	7.840	7.930	75,043	+0.11(+1.41%)
Mar 27, 2015	7.710	7.850	7.670	7.820	90,207	+0.09(+1.16%)
Mar 26, 2015	7.750	7.850	7.620	7.730	72,918	-0.07(-0.90%)
Mar 25, 2015	8.080	8.190	7.750	7.800	97,500	-0.28(-3.47%)
Mar 24, 2015	8.080	8.150	7.950	8.080	97,343	-0.04(-0.49%)
Mar 23, 2015	8.250	8.265	8.080	8.120	92,236	-0.17(-2.05%)
Mar 20, 2015	8.470	8.470	8.190	8.290	245,284	-0.04(-0.48%)
Mar 19, 2015	8.240	8.390	8.186	8.330	164,187	+0.12(+1.46%)
Mar 18, 2015	7.860	8.250	7.850	8.210	235,187	+0.30(+3.79%)
Mar 17, 2015	7.590	7.940	7.520	7.910	186,459	+0.34(+4.49%)
Mar 16, 2015	7.500	7.690	7.340	7.570	202,287	+0.05(+0.66%)
Mar 13, 2015	7.730	7.840	7.370	7.520	361,373	-0.35(-4.45%)
Mar 12, 2015	7.990	8.120	7.830	7.870	193,468	-0.08(-1.01%)
Mar 11, 2015	7.770	7.990	7.700	7.950	122,937	+0.16(+2.05%)
Mar 10, 2015	7.990	8.110	7.760	7.790	175,573	-0.31(-3.83%)
Mar 09, 2015	8.230	8.340	8.090	8.100	119,342	-0.14(-1.70%)
Mar 06, 2015	8.680	8.740	8.230	8.240	265,483	-0.55(-6.26%)
Mar 05, 2015	8.870	8.870	8.650	8.790	135,580	-0.02(-0.23%)
Mar 04, 2015	8.870	9.040	8.670	8.810	138,254	-0.11(-1.23%)
Mar 03, 2015	9.660	9.660	8.760	8.920	315,621	-0.23(-2.51%)
Mar 02, 2015	8.530	9.190	8.500	9.150	1,268,283	+0.63(+7.39%)
Feb 27, 2015	8.540	8.650	8.440	8.520	171,738	-0.10(-1.16%)
Feb 26, 2015	8.180	8.790	8.180	8.620	372,894	+0.44(+5.38%)
Feb 25, 2015	8.060	8.270	8.060	8.180	124,567	+0.07(+0.86%)
Feb 24, 2015	8.170	8.250	8.090	8.110	57,831	-0.04(-0.49%)
Feb 23, 2015	8.230	8.240	8.070	8.150	48,125	-0.08(-0.97%)
Feb 20, 2015	8.220	8.250	8.130	8.230	63,961	+0.03(+0.37%)
Feb 19, 2015	8.220	8.380	8.180	8.200	115,296	-0.03(-0.36%)
Feb 18, 2015	8.180	8.280	8.140	8.230	82,527	+0.04(+0.49%)
Feb 17, 2015	8.050	8.200	8.040	8.190	86,346	+0.01(+0.12%)
Feb 13, 2015	8.070	8.180	8.180	8.180	119,200	+0.13(+1.61%)
Feb 12, 2015	7.980	8.100	7.970	8.050	106,768	+0.09(+1.13%)
Feb 11, 2015	8.010	8.010	7.860	7.960	107,310	-0.07(-0.87%)
Feb 10, 2015	8.150	8.210	7.950	8.030	209,774	-0.11(-1.35%)
Feb 09, 2015	8.420	8.460	8.010	8.140	233,100	-0.28(-3.33%)
Feb 06, 2015	8.120	8.655	7.990	8.420	355,519	+0.34(+4.21%)
Feb 05, 2015	7.890	8.140	7.770	8.080	287,200	+0.12(+1.51%)
Feb 04, 2015	7.830	8.140	7.740	7.960	343,420	+0.01(+0.13%)
Feb 03, 2015	7.960	8.000	7.420	7.950	512,834	+1.38(+21.00%)
Feb 02, 2015	6.460	6.750	6.400	6.570	161,381	+0.09(+1.39%)
Jan 30, 2015	6.470	6.600	6.420	6.480	230,914	-0.07(-1.07%)
Jan 29, 2015	6.630	6.630	6.380	6.550	71,673	-0.05(-0.76%)
Jan 28, 2015	6.690	6.777	6.560	6.600	82,022	-0.05(-0.75%)
Jan 27, 2015	6.660	6.820	6.610	6.650	75,443	-0.07(-1.04%)
Jan 26, 2015	6.790	6.810	6.620	6.720	74,696	-0.09(-1.32%)
Jan 23, 2015	6.860	6.920	6.780	6.810	35,845	-0.05(-0.73%)
Jan 22, 2015	6.660	6.860	6.520	6.860	70,657	+0.26(+3.94%)
Jan 21, 2015	6.870	6.960	6.600	6.600	48,734	-0.32(-4.62%)
Jan 20, 2015	7.150	7.150	6.880	6.920	53,504	-0.19(-2.67%)
Jan 16, 2015	7.000	7.190	6.970	7.110	60,445	+0.07(+0.99%)
Jan 15, 2015	7.140	7.140	6.820	7.040	97,639	-0.07(-0.98%)
Jan 14, 2015	7.180	7.240	7.065	7.110	58,344	-0.18(-2.47%)
Jan 13, 2015	7.280	7.390	7.030	7.290	98,484	+0.02(+0.28%)
Jan 12, 2015	7.220	7.320	7.070	7.270	135,879	+0.06(+0.83%)
Jan 09, 2015	7.190	7.290	7.160	7.210	75,459	-0.03(-0.41%)
Jan 08, 2015	7.000	7.250	6.870	7.240	124,296	+0.32(+4.62%)
Jan 07, 2015	6.700	6.990	6.590	6.920	134,874	+0.45(+6.96%)
Jan 06, 2015	6.750	6.860	6.380	6.470	99,111	-0.26(-3.86%)
Jan 05, 2015	6.620	6.880	6.600	6.730	76,841	+0.07(+1.05%)
Jan 02, 2015	6.630	6.880	6.610	6.660	149,344	-0.01(-0.15%)
Dec 31, 2014	6.650	6.670	6.670	6.670	120,800	+0.02(+0.30%)
Dec 30, 2014	6.480	6.740	6.380	6.650	86,453	+0.12(+1.84%)
Dec 29, 2014	6.570	6.640	6.430	6.530	79,004	-0.04(-0.61%)
Dec 26, 2014	6.580	6.660	6.530	6.570	42,538	+0.04(+0.61%)
Dec 24, 2014	6.440	6.530	6.530	6.530	28,600	+0.13(+2.03%)
Dec 23, 2014	6.480	6.590	6.360	6.400	48,450	-0.07(-1.08%)
Dec 22, 2014	6.520	6.700	6.440	6.470	64,776	-0.03(-0.46%)
Dec 19, 2014	6.600	6.730	6.420	6.500	190,594	-0.13(-1.96%)
Dec 18, 2014	6.440	6.650	6.370	6.630	175,167	+0.30(+4.74%)
Dec 17, 2014	6.220	6.470	6.200	6.330	103,846	+0.09(+1.44%)
Dec 16, 2014	6.270	6.540	6.220	6.240	176,889	-0.08(-1.27%)
Dec 15, 2014	6.300	6.460	6.250	6.320	100,797	+0.06(+0.96%)
Dec 12, 2014	6.270	6.480	6.250	6.260	110,321	-0.08(-1.26%)
Dec 11, 2014	6.510	6.720	6.300	6.340	161,709	-0.22(-3.35%)
Dec 10, 2014	6.710	6.810	6.560	6.560	100,091	-0.18(-2.67%)
Dec 09, 2014	6.680	6.820	6.650	6.740	138,545	-0.03(-0.44%)
Dec 08, 2014	6.960	7.050	6.750	6.770	86,383	-0.24(-3.42%)
Dec 05, 2014	6.890	7.160	6.890	7.010	107,969	+0.11(+1.59%)
Dec 04, 2014	7.030	7.170	6.870	6.900	91,336	-0.17(-2.40%)
Dec 03, 2014	6.860	7.220	6.850	7.070	139,261	+0.23(+3.36%)
Dec 02, 2014	6.850	7.020	6.730	6.840	82,080	+0.03(+0.44%)
Dec 01, 2014	6.890	6.930	6.750	6.810	97,317	-0.12(-1.73%)
Nov 28, 2014	6.860	7.140	6.800	6.930	96,499	+0.11(+1.61%)
Nov 26, 2014	6.810	6.820	6.820	6.820	65,000	+0.00(+0.00%)
Nov 25, 2014	6.900	6.975	6.750	6.820	109,239	-0.07(-1.02%)
Nov 24, 2014	6.610	6.890	6.610	6.890	55,760	+0.27(+4.08%)
Nov 21, 2014	6.830	6.930	6.580	6.620	50,150	-0.09(-1.34%)
Nov 20, 2014	6.500	6.730	6.500	6.710	44,780	+0.18(+2.76%)
Nov 19, 2014	6.600	6.670	6.510	6.530	110,060	-0.09(-1.36%)
Nov 18, 2014	6.770	6.870	6.600	6.620	117,445	-0.12(-1.78%)
Nov 17, 2014	7.070	7.120	6.670	6.740	102,796	-0.37(-5.20%)
Nov 14, 2014	6.880	7.120	6.825	7.110	76,880	+0.26(+3.80%)
Nov 13, 2014	6.950	7.000	6.820	6.850	67,671	-0.06(-0.87%)
Nov 12, 2014	6.870	7.000	6.810	6.910	75,723	+0.03(+0.44%)
Nov 11, 2014	6.730	7.000	6.670	6.880	145,057	+0.11(+1.62%)
Nov 10, 2014	6.730	6.790	6.620	6.770	115,424	+0.02(+0.30%)
Nov 07, 2014	6.960	6.980	6.690	6.750	235,072	-0.25(-3.57%)
Nov 06, 2014	6.970	7.110	6.870	7.000	80,589	+0.04(+0.57%)
Nov 05, 2014	7.030	7.095	6.878	6.960	118,859	-0.04(-0.57%)
Nov 04, 2014	7.000	7.100	6.920	7.000	151,179	+0.00(+0.00%)
Nov 03, 2014	7.250	7.260	6.970	7.000	218,991	-0.22(-3.05%)
Oct 31, 2014	7.000	7.420	6.990	7.220	752,968	+0.93(+14.79%)
Oct 30, 2014	6.280	6.470	6.090	6.290	183,975	+0.02(+0.32%)
Oct 29, 2014	6.140	6.300	6.130	6.270	180,489	+0.11(+1.79%)
Oct 28, 2014	6.100	6.190	5.990	6.160	157,404	+0.11(+1.82%)
Oct 27, 2014	6.000	6.060	6.020	6.050	162,210	+0.03(+0.50%)
Oct 24, 2014	5.890	6.140	5.730	6.020	163,698	+0.07(+1.18%)
Oct 23, 2014	5.930	6.120	5.860	5.950	116,217	+0.07(+1.19%)
Oct 22, 2014	5.840	5.890	5.790	5.880	130,874	+0.04(+0.68%)
Oct 21, 2014	5.870	5.960	5.790	5.840	111,068	-0.01(-0.17%)
Oct 20, 2014	5.910	6.030	5.770	5.850	113,296	-0.07(-1.18%)
Oct 17, 2014	6.210	6.530	5.880	5.920	128,777	-0.19(-3.03%)
Oct 16, 2014	5.890	6.260	5.890	6.105	117,380	+0.12(+2.09%)
Oct 15, 2014	5.770	6.010	5.620	5.980	227,467	+0.15(+2.57%)
Oct 14, 2014	5.920	6.020	5.820	5.830	130,690	-0.01(-0.17%)
Oct 13, 2014	5.900	6.010	5.820	5.840	210,833	-0.05(-0.85%)
Oct 10, 2014	6.110	6.140	5.890	5.890	285,950	-0.26(-4.23%)
Oct 09, 2014	6.320	6.420	6.130	6.150	189,918	-0.20(-3.15%)
Oct 08, 2014	6.370	6.390	6.215	6.350	253,546	-0.04(-0.63%)
Oct 07, 2014	6.490	6.490	6.350	6.390	198,102	-0.13(-1.99%)
Oct 06, 2014	6.540	6.590	6.470	6.520	192,134	-0.03(-0.46%)
Oct 03, 2014	6.860	6.860	6.540	6.550	140,217	-0.23(-3.39%)
Oct 02, 2014	6.630	6.820	6.520	6.780	197,199	+0.17(+2.57%)
Oct 01, 2014	6.690	6.740	6.515	6.610	408,746	-0.09(-1.34%)
Sep 30, 2014	6.890	6.930	6.610	6.700	287,670	-0.21(-3.04%)
Sep 29, 2014	6.740	6.980	6.670	6.910	143,380	+0.10(+1.47%)
Sep 26, 2014	6.690	6.840	6.560	6.810	185,167	+0.12(+1.79%)
Sep 25, 2014	7.100	7.120	6.670	6.690	259,393	-0.40(-5.64%)
Sep 24, 2014	6.970	7.150	6.970	7.090	222,638	+0.04(+0.57%)
Sep 23, 2014	7.050	7.150	6.840	7.050	356,132	-0.06(-0.84%)
Sep 22, 2014	7.350	7.370	6.990	7.110	312,389	-0.29(-3.92%)
Sep 19, 2014	7.770	7.800	7.360	7.400	419,817	-0.31(-4.02%)
Sep 18, 2014	7.990	8.027	7.700	7.710	242,093	-0.28(-3.50%)
Sep 17, 2014	7.580	8.030	7.580	7.990	877,582	+0.42(+5.55%)
Sep 16, 2014	7.520	7.600	7.470	7.570	252,890	+0.07(+0.93%)
Sep 15, 2014	7.500	7.520	7.450	7.500	153,523	-0.05(-0.66%)
Sep 12, 2014	7.410	7.560	7.380	7.550	199,069	+0.07(+0.94%)
Sep 11, 2014	7.210	7.480	7.160	7.480	156,735	+0.22(+3.03%)
Sep 10, 2014	7.140	7.330	7.070	7.260	323,542	+0.07(+0.97%)
Sep 09, 2014	7.560	7.610	7.160	7.190	271,107	-0.40(-5.27%)
Sep 08, 2014	7.550	7.610	7.500	7.590	335,664	+0.01(+0.13%)
Sep 05, 2014	7.470	7.600	7.380	7.580	256,426	+0.07(+0.93%)
Sep 04, 2014	7.420	7.600	7.420	7.510	1,124,985	+0.26(+3.59%)
Sep 03, 2014	7.190	7.410	7.160	7.250	842,423	+0.19(+2.69%)
Sep 02, 2014	6.890	7.080	6.850	7.060	166,820	+0.17(+2.47%)
Aug 29, 2014	6.870	6.890	6.890	6.890	164,800	+0.00(+0.00%)
Aug 28, 2014	6.860	6.900	6.740	6.890	265,294	+0.03(+0.44%)
Aug 27, 2014	6.840	6.910	6.708	6.860	175,407	+0.01(+0.15%)
Aug 26, 2014	6.610	6.860	6.590	6.850	338,069	+0.24(+3.63%)
Aug 25, 2014	6.560	6.660	6.560	6.610	176,660	+0.04(+0.61%)
Aug 22, 2014	6.240	6.710	6.162	6.570	418,338	+0.32(+5.12%)
Aug 21, 2014	6.020	6.260	5.990	6.250	287,575	+0.14(+2.29%)
Aug 20, 2014	5.900	6.200	5.760	6.110	279,349	+0.17(+2.86%)
Aug 19, 2014	5.650	6.000	5.604	5.940	309,233	+0.27(+4.76%)
Aug 18, 2014	5.740	5.770	5.540	5.670	177,744	-0.02(-0.35%)
Aug 15, 2014	5.810	5.831	5.620	5.690	186,114	-0.06(-1.04%)
Aug 14, 2014	5.750	5.800	5.620	5.750	216,643	+0.02(+0.35%)
Aug 13, 2014	5.360	5.780	5.350	5.730	760,760	+0.43(+8.11%)
Aug 12, 2014	4.810	5.380	4.730	5.300	1,097,708	+0.49(+10.19%)
Aug 11, 2014	4.720	4.820	4.720	4.810	144,913	+0.08(+1.69%)
Aug 08, 2014	4.760	4.860	4.750	4.730	143,703	-0.05(-1.05%)
Aug 07, 2014	4.850	4.880	4.750	4.780	603,730	-0.07(-1.44%)
Aug 06, 2014	4.900	4.960	4.800	4.850	134,787	-0.07(-1.42%)
Aug 05, 2014	4.920	4.980	4.860	4.920	198,215	-0.04(-0.81%)
Aug 04, 2014	5.060	5.090	4.950	4.960	161,551	-0.10(-1.98%)
Aug 01, 2014	5.060	5.280	4.930	5.060	279,218	+0.09(+1.81%)
Jul 31, 2014	5.030	5.110	4.920	4.970	173,471	-0.14(-2.74%)
Jul 30, 2014	5.040	5.120	4.910	5.110	156,157	+0.09(+1.79%)
Jul 29, 2014	5.070	5.190	5.010	5.020	68,097	-0.07(-1.38%)
Jul 28, 2014	5.100	5.130	5.030	5.090	156,675	-0.01(-0.20%)
Jul 25, 2014	5.210	5.210	5.050	5.100	125,400	-0.11(-2.11%)
Jul 24, 2014	5.210	5.270	5.190	5.210	65,887	+0.01(+0.19%)
Jul 23, 2014	5.290	5.320	5.190	5.200	44,684	-0.10(-1.89%)
Jul 22, 2014	5.200	5.340	5.200	5.300	115,179	+0.10(+1.92%)
Jul 21, 2014	5.210	5.310	5.170	5.200	49,849	-0.05(-0.95%)
Jul 18, 2014	5.220	5.310	5.200	5.250	105,811	+0.01(+0.19%)
Jul 17, 2014	5.340	5.340	5.210	5.240	172,299	-0.10(-1.87%)
Jul 16, 2014	5.390	5.390	5.280	5.340	142,188	-0.04(-0.74%)
Jul 15, 2014	5.360	5.390	5.240	5.380	344,599	+0.01(+0.19%)
Jul 14, 2014	5.490	5.490	5.130	5.370	569,309	-0.09(-1.65%)
Jul 11, 2014	5.410	5.490	5.350	5.460	63,231	+0.05(+0.92%)
Jul 10, 2014	5.460	5.460	5.330	5.410	110,803	-0.09(-1.64%)
Jul 09, 2014	5.560	5.560	5.455	5.500	122,765	-0.06(-1.08%)
Jul 08, 2014	5.730	5.730	5.530	5.560	125,271	-0.20(-3.47%)
Jul 07, 2014	5.860	5.860	5.700	5.760	80,017	-0.10(-1.71%)
Jul 03, 2014	5.900	5.860	5.860	5.860	47,800	-0.08(-1.35%)
Jul 02, 2014	5.830	6.220	5.830	5.940	209,573	+0.08(+1.37%)
Jul 01, 2014	5.680	5.900	5.580	5.860	126,854	+0.17(+2.99%)
Jun 30, 2014	5.710	5.780	5.550	5.690	154,980	-0.07(-1.22%)
Jun 27, 2014	5.870	5.940	5.690	5.760	1,063,574	-0.17(-2.87%)
Jun 26, 2014	5.940	5.950	5.930	5.930	78,384	-0.04(-0.67%)
Jun 25, 2014	5.930	5.980	5.850	5.970	69,657	-0.01(-0.17%)
Jun 24, 2014	5.910	5.990	5.870	5.980	61,778	+0.04(+0.67%)
Jun 23, 2014	5.840	5.940	5.760	5.940	99,975	+0.09(+1.54%)
Jun 20, 2014	5.920	5.960	5.790	5.850	158,605	-0.03(-0.51%)
Jun 19, 2014	5.940	5.950	5.730	5.880	61,691	-0.06(-1.01%)
Jun 18, 2014	5.850	5.950	5.760	5.940	47,427	+0.07(+1.19%)
Jun 17, 2014	5.860	5.885	5.820	5.870	77,879	+0.00(+0.00%)
Jun 16, 2014	5.600	5.890	5.600	5.870	90,780	+0.29(+5.20%)
Jun 13, 2014	5.590	5.600	5.550	5.580	73,036	+0.02(+0.36%)
Jun 12, 2014	5.550	5.630	5.520	5.560	54,042	+0.00(+0.00%)
Jun 11, 2014	5.590	5.630	5.540	5.560	47,197	-0.06(-1.07%)
Jun 10, 2014	5.630	5.645	5.550	5.620	37,279	+0.16(+2.93%)
Jun 06, 2014	5.430	5.490	5.400	5.460	60,550	+0.05(+0.92%)
Jun 05, 2014	5.260	5.420	5.250	5.410	39,166	+0.15(+2.85%)
Jun 04, 2014	5.430	5.430	5.180	5.260	84,813	-0.19(-3.49%)
Jun 03, 2014	5.450	5.490	5.300	5.450	122,473	-0.01(-0.18%)
Jun 02, 2014	5.550	5.610	5.450	5.460	60,431	-0.13(-2.33%)
May 30, 2014	5.620	5.620	5.490	5.590	82,383	-0.01(-0.18%)
May 29, 2014	5.480	5.600	5.480	5.600	61,294	+0.16(+2.94%)
May 28, 2014	5.530	5.540	5.350	5.440	103,985	-0.13(-2.33%)
May 27, 2014	5.750	5.750	5.490	5.570	113,182	-0.19(-3.30%)
May 23, 2014	5.700	5.760	5.760	5.760	54,000	+0.05(+0.88%)
May 22, 2014	5.660	5.740	5.650	5.710	35,872	+0.03(+0.53%)
May 21, 2014	5.680	5.750	5.610	5.680	37,208	+0.01(+0.18%)
May 20, 2014	5.750	5.750	5.650	5.670	87,886	-0.12(-1.99%)
May 19, 2014	5.650	5.810	5.650	5.785	40,759	+0.12(+2.21%)
May 16, 2014	5.650	5.660	5.560	5.660	68,781	+0.04(+0.71%)
May 15, 2014	5.650	5.650	5.600	5.620	69,913	-0.03(-0.53%)
May 14, 2014	5.750	5.750	5.640	5.650	61,092	-0.10(-1.74%)
May 13, 2014	5.850	5.850	5.700	5.750	59,523	-0.10(-1.71%)
May 12, 2014	5.740	5.899	5.730	5.850	69,111	+0.15(+2.63%)
May 09, 2014	5.620	5.770	5.620	5.700	70,132	+0.04(+0.71%)
May 08, 2014	5.840	5.840	5.650	5.660	49,424	-0.16(-2.75%)
May 07, 2014	5.860	5.920	5.740	5.820	97,586	-0.05(-0.85%)
May 06, 2014	5.950	5.960	5.850	5.870	84,512	-0.07(-1.18%)
May 05, 2014	6.050	6.110	5.910	5.940	174,476	-0.13(-2.14%)
May 02, 2014	6.090	6.220	6.060	6.070	125,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.