Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.690	5.730	5.650	5.700	41,764	+0.02(+0.35%)
Apr 28, 2016	5.650	5.810	5.600	5.680	50,170	-0.02(-0.35%)
Apr 27, 2016	5.670	5.810	5.600	5.700	39,660	+0.06(+1.06%)
Apr 26, 2016	5.610	5.700	5.510	5.640	36,159	+0.05(+0.89%)
Apr 25, 2016	5.610	5.690	5.380	5.590	113,843	+0.00(+0.00%)
Apr 22, 2016	5.580	5.640	5.550	5.590	28,841	+0.03(+0.54%)
Apr 21, 2016	5.400	5.610	5.400	5.560	190,711	+0.15(+2.77%)
Apr 20, 2016	5.400	5.490	5.400	5.410	103,729	+0.01(+0.19%)
Apr 19, 2016	5.370	5.450	5.290	5.400	37,091	+0.01(+0.19%)
Apr 18, 2016	5.380	5.470	5.330	5.390	68,537	-0.04(-0.74%)
Apr 15, 2016	5.430	5.520	5.370	5.430	46,644	-0.03(-0.55%)
Apr 14, 2016	5.730	5.730	5.430	5.460	41,490	-0.13(-2.33%)
Apr 13, 2016	5.480	5.610	5.447	5.590	78,951	+0.00(+0.00%)
Apr 12, 2016	5.660	5.680	5.508	5.590	35,127	-0.08(-1.41%)
Apr 11, 2016	5.790	5.850	5.650	5.670	37,958	-0.06(-1.05%)
Apr 08, 2016	5.790	5.880	5.710	5.730	23,884	-0.01(-0.17%)
Apr 07, 2016	6.000	6.000	5.730	5.740	43,608	-0.32(-5.28%)
Apr 06, 2016	6.030	6.100	5.900	6.060	44,562	+0.03(+0.50%)
Apr 05, 2016	5.890	6.060	5.890	6.030	92,674	+0.03(+0.50%)
Apr 04, 2016	5.960	6.050	5.880	6.000	97,805	+0.04(+0.67%)
Apr 01, 2016	5.870	5.990	5.850	5.960	46,593	+0.06(+1.02%)
Mar 31, 2016	5.770	5.990	5.770	5.900	62,628	+0.07(+1.20%)
Mar 30, 2016	5.815	5.850	5.780	5.830	38,373	+0.01(+0.17%)
Mar 29, 2016	5.740	5.840	5.640	5.820	58,209	+0.08(+1.39%)
Mar 28, 2016	5.770	5.930	5.680	5.740	37,807	-0.03(-0.52%)
Mar 24, 2016	5.620	5.770	5.770	5.770	24,500	+0.10(+1.76%)
Mar 23, 2016	5.800	5.810	5.530	5.670	188,134	-0.14(-2.41%)
Mar 22, 2016	5.820	5.930	5.705	5.810	34,062	-0.06(-1.02%)
Mar 21, 2016	5.870	6.010	5.810	5.870	57,464	-0.03(-0.51%)
Mar 18, 2016	5.890	5.980	5.785	5.900	153,508	+0.04(+0.68%)
Mar 17, 2016	5.680	5.900	5.610	5.860	80,413	+0.16(+2.81%)
Mar 16, 2016	5.560	5.740	5.550	5.700	43,050	+0.15(+2.70%)
Mar 15, 2016	5.740	5.740	5.480	5.550	65,297	-0.24(-4.15%)
Mar 14, 2016	5.810	5.940	5.650	5.790	93,218	-0.07(-1.19%)
Mar 11, 2016	5.830	5.930	5.750	5.860	108,401	+0.09(+1.56%)
Mar 10, 2016	5.940	5.940	5.630	5.770	103,690	-0.12(-2.04%)
Mar 09, 2016	6.090	6.090	5.845	5.890	85,685	-0.16(-2.64%)
Mar 08, 2016	6.120	6.150	6.020	6.050	88,283	-0.10(-1.63%)
Mar 07, 2016	6.090	6.270	6.090	6.150	102,445	+0.04(+0.65%)
Mar 04, 2016	6.030	6.200	5.960	6.110	76,209	+0.11(+1.83%)
Mar 03, 2016	6.090	6.190	6.000	6.000	126,305	-0.10(-1.64%)
Mar 02, 2016	6.100	6.140	6.020	6.100	126,366	-0.05(-0.81%)
Mar 01, 2016	5.990	6.260	5.980	6.150	182,366	+0.19(+3.19%)
Feb 29, 2016	5.880	6.115	5.880	5.960	175,598	+0.07(+1.19%)
Feb 26, 2016	5.870	6.170	5.850	5.890	126,730	+0.01(+0.17%)
Feb 25, 2016	5.740	5.940	5.730	5.880	131,367	+0.17(+2.98%)
Feb 24, 2016	5.750	5.750	5.550	5.710	419,866	-0.19(-3.22%)
Feb 23, 2016	5.880	5.930	5.740	5.900	142,364	+0.03(+0.51%)
Feb 22, 2016	5.940	6.290	5.840	5.870	101,742	-0.03(-0.51%)
Feb 19, 2016	5.780	6.110	5.760	5.900	250,036	+0.10(+1.72%)
Feb 18, 2016	5.930	6.000	5.780	5.800	86,859	-0.11(-1.86%)
Feb 17, 2016	5.920	6.045	5.860	5.910	120,790	+0.05(+0.85%)
Feb 16, 2016	5.920	6.090	5.820	5.860	104,322	+0.01(+0.17%)
Feb 12, 2016	5.870	5.850	5.850	5.850	64,000	+0.01(+0.17%)
Feb 11, 2016	5.810	5.980	5.810	5.840	180,554	-0.03(-0.51%)
Feb 10, 2016	5.990	6.120	5.850	5.870	66,329	-0.07(-1.18%)
Feb 09, 2016	5.960	6.220	5.920	5.940	131,138	-0.08(-1.33%)
Feb 08, 2016	6.220	6.300	6.000	6.020	141,062	-0.31(-4.90%)
Feb 05, 2016	6.620	6.650	6.320	6.330	139,888	-0.31(-4.67%)
Feb 04, 2016	6.630	6.770	6.600	6.640	127,827	-0.04(-0.60%)
Feb 03, 2016	6.310	6.860	6.310	6.680	294,668	+0.80(+13.61%)
Feb 02, 2016	6.000	6.000	5.830	5.880	308,128	-0.09(-1.51%)
Feb 01, 2016	5.680	6.175	5.480	5.970	214,750	+0.21(+3.65%)
Jan 29, 2016	5.310	5.810	5.310	5.760	431,957	+0.47(+8.88%)
Jan 28, 2016	5.320	5.440	5.270	5.290	67,179	+0.02(+0.38%)
Jan 27, 2016	5.320	5.350	5.220	5.270	116,269	-0.01(-0.19%)
Jan 26, 2016	5.250	5.400	5.220	5.280	61,766	+0.08(+1.54%)
Jan 25, 2016	5.470	5.520	5.180	5.200	82,962	-0.27(-4.94%)
Jan 22, 2016	5.220	5.550	5.200	5.470	157,335	+0.28(+5.39%)
Jan 21, 2016	5.400	5.450	5.180	5.190	89,170	-0.22(-4.07%)
Jan 20, 2016	5.250	5.475	5.070	5.410	184,425	+0.11(+2.08%)
Jan 19, 2016	5.360	5.420	5.240	5.300	143,483	-0.01(-0.19%)
Jan 15, 2016	5.230	5.310	5.310	5.310	170,600	-0.05(-0.93%)
Jan 14, 2016	5.210	5.470	5.200	5.360	93,850	+0.19(+3.68%)
Jan 13, 2016	5.410	5.480	5.120	5.170	188,482	-0.23(-4.26%)
Jan 12, 2016	5.500	5.580	5.340	5.400	152,859	-0.06(-1.10%)
Jan 11, 2016	5.510	5.600	5.370	5.460	72,505	-0.04(-0.73%)
Jan 08, 2016	5.650	5.810	5.275	5.500	140,084	-0.16(-2.83%)
Jan 07, 2016	5.580	5.810	5.500	5.660	116,021	-0.02(-0.35%)
Jan 06, 2016	5.620	5.800	5.605	5.680	58,172	-0.01(-0.18%)
Jan 05, 2016	5.690	5.750	5.560	5.690	102,811	+0.00(+0.00%)
Jan 04, 2016	5.630	5.710	5.580	5.690	407,732	+0.00(+0.00%)
Dec 31, 2015	5.710	5.690	5.690	5.690	277,200	-0.01(-0.18%)
Dec 30, 2015	5.880	5.910	5.700	5.700	108,492	-0.21(-3.55%)
Dec 29, 2015	5.880	5.955	5.810	5.910	235,547	+0.02(+0.34%)
Dec 28, 2015	6.080	6.110	5.870	5.890	58,569	-0.22(-3.60%)
Dec 24, 2015	6.080	6.110	6.110	6.110	38,400	-0.02(-0.33%)
Dec 23, 2015	6.080	6.200	5.970	6.130	78,552	+0.06(+0.99%)
Dec 22, 2015	6.050	6.120	5.860	6.070	119,368	-0.07(-1.14%)
Dec 21, 2015	6.150	6.450	6.100	6.140	176,605	+0.25(+4.24%)
Dec 18, 2015	6.080	6.320	5.870	5.890	387,027	-0.23(-3.76%)
Dec 17, 2015	6.080	6.180	6.070	6.120	91,447	+0.04(+0.66%)
Dec 16, 2015	6.190	6.220	6.060	6.080	61,624	-0.04(-0.65%)
Dec 15, 2015	6.070	6.190	6.070	6.120	111,982	+0.03(+0.49%)
Dec 14, 2015	6.280	6.280	6.000	6.090	124,697	-0.21(-3.33%)
Dec 11, 2015	6.350	6.480	6.210	6.300	161,983	-0.19(-2.93%)
Dec 10, 2015	6.590	6.590	6.365	6.490	78,283	-0.08(-1.22%)
Dec 09, 2015	6.690	6.695	6.530	6.570	69,975	-0.13(-1.94%)
Dec 08, 2015	6.630	6.730	6.600	6.700	81,877	+0.04(+0.60%)
Dec 07, 2015	6.740	6.770	6.640	6.660	57,774	-0.08(-1.19%)
Dec 04, 2015	6.710	6.790	6.680	6.740	31,128	+0.04(+0.60%)
Dec 03, 2015	6.700	6.750	6.670	6.700	152,261	+0.01(+0.15%)
Dec 02, 2015	6.720	6.730	6.670	6.690	91,795	-0.04(-0.59%)
Dec 01, 2015	7.120	7.120	6.670	6.730	115,616	-0.38(-5.34%)
Nov 30, 2015	7.100	7.170	7.060	7.110	91,180	+0.01(+0.14%)
Nov 27, 2015	6.910	7.100	6.910	7.100	22,376	+0.16(+2.31%)
Nov 25, 2015	6.840	6.940	6.940	6.940	80,500	+0.10(+1.46%)
Nov 24, 2015	6.750	6.850	6.690	6.840	50,053	+0.07(+1.03%)
Nov 23, 2015	6.770	6.850	6.730	6.770	64,230	-0.06(-0.88%)
Nov 20, 2015	6.850	6.910	6.700	6.830	70,189	+0.03(+0.44%)
Nov 19, 2015	6.810	6.925	6.740	6.800	56,044	-0.04(-0.58%)
Nov 18, 2015	6.780	6.910	6.600	6.840	122,258	+0.07(+1.03%)
Nov 17, 2015	6.810	6.890	6.760	6.770	36,373	-0.11(-1.60%)
Nov 16, 2015	6.940	7.010	6.780	6.880	102,064	-0.07(-1.01%)
Nov 13, 2015	6.930	7.130	6.840	6.950	138,153	-0.04(-0.57%)
Nov 12, 2015	6.980	7.080	6.920	6.990	93,499	-0.08(-1.13%)
Nov 11, 2015	7.070	7.160	7.050	7.070	47,926	-0.09(-1.26%)
Nov 10, 2015	7.200	7.210	7.020	7.160	101,077	-0.05(-0.69%)
Nov 09, 2015	7.400	7.400	7.200	7.210	40,312	-0.19(-2.57%)
Nov 06, 2015	7.140	7.400	7.110	7.400	81,380	+0.19(+2.64%)
Nov 05, 2015	7.100	7.250	7.100	7.210	64,927	+0.09(+1.26%)
Nov 04, 2015	7.110	7.190	7.100	7.120	142,960	-0.01(-0.14%)
Nov 03, 2015	7.120	7.170	7.100	7.130	136,944	-0.05(-0.70%)
Nov 02, 2015	7.230	7.300	7.120	7.180	193,501	-0.02(-0.28%)
Oct 30, 2015	6.760	7.420	6.760	7.200	271,945	+0.00(+0.00%)
Oct 29, 2015	7.435	7.500	7.100	7.200	134,112	-0.34(-4.51%)
Oct 28, 2015	7.160	7.570	7.150	7.540	99,311	+0.43(+6.05%)
Oct 27, 2015	7.060	7.300	7.050	7.110	110,662	+0.02(+0.28%)
Oct 26, 2015	7.240	7.350	7.060	7.090	61,406	-0.14(-1.94%)
Oct 23, 2015	7.390	7.620	7.130	7.230	69,903	-0.08(-1.09%)
Oct 22, 2015	7.100	7.400	7.090	7.310	142,360	+0.23(+3.25%)
Oct 21, 2015	7.330	7.410	7.060	7.080	102,441	-0.22(-3.01%)
Oct 20, 2015	7.370	7.450	7.220	7.300	70,336	-0.10(-1.35%)
Oct 19, 2015	7.280	7.550	7.280	7.400	32,879	+0.06(+0.82%)
Oct 16, 2015	7.580	7.580	7.280	7.340	41,467	-0.20(-2.65%)
Oct 15, 2015	7.250	7.550	7.220	7.540	133,160	+0.26(+3.57%)
Oct 14, 2015	7.360	7.385	7.270	7.280	28,132	-0.07(-0.95%)
Oct 13, 2015	7.510	7.690	7.260	7.350	48,294	-0.19(-2.52%)
Oct 12, 2015	7.460	7.670	7.410	7.540	144,134	-0.11(-1.44%)
Oct 09, 2015	7.730	7.750	7.550	7.650	94,537	-0.02(-0.26%)
Oct 08, 2015	7.550	7.740	7.550	7.670	133,407	+0.01(+0.13%)
Oct 07, 2015	7.700	7.730	7.470	7.660	89,425	-0.03(-0.39%)
Oct 06, 2015	7.530	7.840	6.810	7.690	118,520	-0.02(-0.26%)
Oct 05, 2015	7.700	7.890	7.660	7.710	111,201	+0.02(+0.26%)
Oct 02, 2015	7.650	7.700	7.510	7.690	59,388	+0.02(+0.26%)
Oct 01, 2015	7.790	7.790	7.390	7.670	155,735	-0.14(-1.79%)
Sep 30, 2015	7.480	7.825	7.430	7.810	160,440	+0.43(+5.83%)
Sep 29, 2015	7.480	7.590	7.350	7.380	118,845	-0.11(-1.47%)
Sep 28, 2015	7.960	8.040	7.480	7.490	103,039	-0.55(-6.84%)
Sep 25, 2015	8.190	8.300	7.950	8.040	259,002	+0.04(+0.50%)
Sep 24, 2015	7.200	8.160	7.180	8.000	575,276	+0.76(+10.50%)
Sep 23, 2015	7.310	7.310	7.200	7.240	59,060	-0.03(-0.41%)
Sep 22, 2015	7.560	7.610	7.260	7.270	71,196	-0.40(-5.22%)
Sep 21, 2015	7.370	7.740	7.134	7.670	167,612	+0.05(+0.66%)
Sep 18, 2015	7.050	7.660	6.980	7.620	277,882	+0.44(+6.13%)
Sep 17, 2015	7.000	7.300	6.972	7.180	193,141	+0.18(+2.57%)
Sep 16, 2015	6.944	7.070	6.927	7.000	209,205	+0.04(+0.57%)
Sep 15, 2015	6.930	7.060	6.930	6.960	124,347	+0.01(+0.14%)
Sep 14, 2015	6.930	6.990	6.840	6.950	97,178	+0.02(+0.29%)
Sep 11, 2015	6.870	7.010	6.755	6.930	162,886	-0.02(-0.29%)
Sep 10, 2015	6.750	7.030	6.700	6.950	194,163	+0.23(+3.42%)
Sep 09, 2015	6.700	6.780	6.660	6.720	149,939	+0.05(+0.75%)
Sep 08, 2015	6.760	6.770	6.610	6.670	110,012	+0.02(+0.30%)
Sep 04, 2015	6.820	6.650	6.650	6.650	143,200	-0.23(-3.34%)
Sep 03, 2015	6.780	7.060	6.780	6.880	120,061	+0.10(+1.47%)
Sep 02, 2015	7.050	7.050	6.680	6.780	76,632	-0.16(-2.31%)
Sep 01, 2015	6.920	6.970	6.810	6.940	190,813	-0.13(-1.84%)
Aug 31, 2015	7.040	7.110	6.910	7.070	150,485	+0.02(+0.28%)
Aug 28, 2015	6.770	7.130	6.690	7.050	138,401	+0.25(+3.68%)
Aug 27, 2015	6.860	6.910	6.650	6.800	173,687	-0.01(-0.15%)
Aug 26, 2015	6.800	6.970	6.510	6.810	324,628	+0.16(+2.41%)
Aug 25, 2015	7.250	7.250	6.630	6.650	222,087	-0.12(-1.77%)
Aug 24, 2015	6.820	7.210	6.750	6.770	219,221	-0.38(-5.31%)
Aug 21, 2015	6.850	7.250	6.810	7.150	280,102	+0.13(+1.85%)
Aug 20, 2015	7.040	7.080	7.020	7.020	125,408	-0.11(-1.54%)
Aug 19, 2015	7.250	7.250	7.125	7.130	78,010	-0.16(-2.19%)
Aug 18, 2015	7.390	7.390	7.180	7.290	100,318	-0.06(-0.82%)
Aug 17, 2015	7.230	7.410	7.210	7.350	74,478	+0.06(+0.82%)
Aug 14, 2015	7.260	7.350	7.130	7.290	115,806	+0.02(+0.28%)
Aug 13, 2015	7.220	7.510	7.150	7.270	248,670	+0.03(+0.41%)
Aug 12, 2015	7.200	7.250	7.100	7.240	147,956	+0.02(+0.28%)
Aug 11, 2015	7.250	7.300	7.130	7.220	127,712	-0.06(-0.82%)
Aug 10, 2015	7.190	7.380	7.090	7.280	188,794	+0.17(+2.39%)
Aug 07, 2015	7.020	7.120	6.990	7.110	172,989	+0.04(+0.57%)
Aug 06, 2015	7.000	7.140	6.960	7.070	182,749	+0.12(+1.73%)
Aug 05, 2015	6.910	7.090	6.870	6.950	186,489	+0.09(+1.31%)
Aug 04, 2015	6.870	6.870	6.720	6.860	234,053	+0.02(+0.29%)
Aug 03, 2015	7.000	7.000	6.755	6.840	245,566	-0.16(-2.29%)
Jul 31, 2015	7.100	7.670	6.960	7.000	479,144	+0.01(+0.14%)
Jul 30, 2015	6.950	7.070	6.950	6.990	201,973	-0.01(-0.14%)
Jul 29, 2015	7.070	7.160	7.000	7.000	80,803	-0.14(-1.96%)
Jul 28, 2015	7.080	7.250	6.970	7.140	90,684	+0.11(+1.56%)
Jul 27, 2015	7.220	7.300	7.000	7.030	93,714	-0.26(-3.57%)
Jul 24, 2015	6.850	7.520	6.820	7.290	569,545	+0.42(+6.11%)
Jul 23, 2015	6.990	7.230	6.850	6.870	232,453	-0.08(-1.15%)
Jul 22, 2015	7.090	7.150	6.900	6.950	363,262	-0.15(-2.11%)
Jul 21, 2015	7.200	7.280	7.100	7.100	255,887	-0.11(-1.53%)
Jul 20, 2015	7.480	7.580	7.190	7.210	174,566	-0.28(-3.74%)
Jul 17, 2015	7.880	7.900	7.480	7.490	303,420	-0.39(-4.95%)
Jul 16, 2015	7.890	8.030	7.860	7.880	56,557	+0.01(+0.13%)
Jul 15, 2015	8.120	8.120	7.860	7.870	65,785	-0.28(-3.44%)
Jul 14, 2015	8.170	8.240	8.080	8.150	83,299	-0.01(-0.12%)
Jul 13, 2015	8.060	8.280	8.060	8.160	84,272	+0.12(+1.49%)
Jul 10, 2015	7.880	8.090	7.870	8.040	94,416	+0.24(+3.08%)
Jul 09, 2015	7.890	7.990	7.800	7.800	118,566	+0.00(+0.00%)
Jul 08, 2015	7.920	7.950	7.800	7.800	146,187	-0.16(-2.01%)
Jul 07, 2015	8.160	8.160	7.830	7.960	149,771	-0.22(-2.69%)
Jul 06, 2015	7.890	8.180	7.890	8.180	132,169	+0.13(+1.61%)
Jul 02, 2015	7.950	8.050	8.050	8.050	156,000	+0.11(+1.39%)
Jul 01, 2015	8.130	8.160	7.900	7.940	137,067	-0.11(-1.37%)
Jun 30, 2015	8.040	8.130	7.940	8.050	118,256	+0.05(+0.63%)
Jun 29, 2015	8.050	8.210	7.960	8.000	147,109	-0.11(-1.36%)
Jun 26, 2015	8.180	8.260	8.010	8.110	222,620	-0.07(-0.86%)
Jun 25, 2015	8.590	8.590	8.150	8.180	165,515	-0.38(-4.44%)
Jun 24, 2015	8.550	8.570	8.500	8.560	104,789	+0.01(+0.12%)
Jun 23, 2015	8.660	8.710	8.500	8.550	78,570	-0.11(-1.27%)
Jun 22, 2015	8.740	8.740	8.580	8.660	124,347	+0.00(+0.00%)
Jun 19, 2015	8.890	8.890	8.650	8.660	175,103	-0.26(-2.91%)
Jun 18, 2015	8.800	9.000	8.760	8.920	136,705	+0.19(+2.18%)
Jun 17, 2015	8.880	8.975	8.730	8.730	259,834	-0.12(-1.36%)
Jun 16, 2015	8.770	8.980	8.770	8.850	227,360	+0.03(+0.34%)
Jun 15, 2015	8.680	8.840	8.620	8.820	199,299	-0.04(-0.45%)
Jun 12, 2015	8.700	8.880	8.640	8.860	141,852	+0.10(+1.14%)
Jun 11, 2015	8.770	8.805	8.560	8.760	177,180	-0.03(-0.34%)
Jun 10, 2015	8.630	8.880	8.560	8.790	273,808	+0.24(+2.81%)
Jun 09, 2015	8.670	8.670	8.410	8.550	202,302	-0.09(-1.04%)
Jun 08, 2015	8.680	8.760	8.450	8.640	249,690	-0.10(-1.14%)
Jun 05, 2015	8.660	8.790	8.540	8.740	182,269	+0.08(+0.92%)
Jun 04, 2015	9.060	9.160	8.640	8.660	200,220	-0.48(-5.25%)
Jun 03, 2015	9.000	9.140	9.000	9.140	380,825	+0.19(+2.12%)
Jun 02, 2015	8.860	9.030	8.850	8.950	420,917	+0.06(+0.67%)
Jun 01, 2015	9.020	9.105	8.770	8.890	467,082	-0.14(-1.55%)
May 29, 2015	9.300	9.400	8.890	9.030	320,926	-0.27(-2.90%)
May 28, 2015	9.690	9.800	9.130	9.300	429,954	-0.46(-4.71%)
May 27, 2015	9.400	9.830	9.360	9.760	503,559	+0.44(+4.72%)
May 26, 2015	9.390	9.390	9.110	9.320	307,993	+0.00(+0.00%)
May 22, 2015	8.930	9.320	9.320	9.320	2,767,500	+0.42(+4.72%)
May 21, 2015	9.200	9.400	8.880	8.900	232,684	+0.04(+0.45%)
May 20, 2015	8.890	8.900	8.730	8.860	127,663	+0.02(+0.23%)
May 19, 2015	9.030	9.030	8.770	8.840	123,294	-0.16(-1.78%)
May 18, 2015	8.890	9.130	8.870	9.000	157,179	+0.12(+1.35%)
May 15, 2015	8.790	8.965	8.790	8.880	205,476	+0.02(+0.23%)
May 14, 2015	8.880	9.010	8.760	8.860	128,591	-0.02(-0.23%)
May 13, 2015	9.000	9.080	8.776	8.880	151,195	-0.07(-0.78%)
May 12, 2015	8.950	8.984	8.670	8.950	107,351	+0.02(+0.22%)
May 11, 2015	8.790	8.940	8.680	8.930	194,467	+0.10(+1.13%)
May 08, 2015	8.760	8.900	8.532	8.830	147,453	+0.18(+2.08%)
May 07, 2015	8.660	8.790	8.590	8.650	149,870	-0.04(-0.46%)
May 06, 2015	8.670	8.780	8.610	8.690	145,819	+0.02(+0.23%)
May 05, 2015	9.070	9.145	8.550	8.670	188,753	-0.49(-5.35%)
May 04, 2015	9.260	9.350	9.060	9.160	251,470	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.