Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		4.790	4.790	4.790	0	+0.00(+0.00%)
Feb 12, 2021	4.780	4.790	4.780	4.790	230,400	+0.00(+0.00%)
Feb 11, 2021	4.790	4.790	4.780	4.790	791,672	+0.00(+0.00%)
Feb 10, 2021	4.790	4.790	4.780	4.790	1,600,140	+0.00(+0.00%)
Feb 09, 2021	4.780	4.800	4.770	4.790	1,311,206	+0.00(+0.00%)
Feb 08, 2021	4.780	4.800	4.770	4.790	656,637	+0.02(+0.42%)
Feb 05, 2021	4.770	4.780	4.750	4.770	659,500	+0.00(+0.00%)
Feb 04, 2021	4.770	4.800	4.760	4.770	724,318	+0.00(+0.00%)
Feb 03, 2021	4.768	4.775	4.760	4.770	680,329	+0.00(+0.00%)
Feb 02, 2021	4.760	4.790	4.760	4.770	906,808	+0.00(+0.00%)
Feb 01, 2021	4.770	4.780	4.750	4.770	584,961	+0.01(+0.21%)
Jan 29, 2021	4.760	4.770	4.750	4.760	428,800	-0.01(-0.21%)
Jan 28, 2021	4.770	4.790	4.760	4.770	601,514	+0.00(+0.00%)
Jan 27, 2021	4.760	4.790	4.750	4.770	321,713	-0.01(-0.21%)
Jan 26, 2021	4.780	4.790	4.770	4.780	651,239	-0.01(-0.21%)
Jan 25, 2021	4.780	4.790	4.770	4.790	558,319	+0.00(+0.00%)
Jan 22, 2021	4.760	4.790	4.750	4.790	499,500	+0.03(+0.63%)
Jan 21, 2021	4.770	4.780	4.750	4.760	446,836	-0.01(-0.21%)
Jan 20, 2021	4.750	4.770	4.750	4.770	282,255	+0.02(+0.42%)
Jan 19, 2021	4.750	4.780	4.740	4.750	304,516	+0.00(+0.00%)
Jan 15, 2021	4.740	4.750	4.730	4.750	282,200	-0.01(-0.21%)
Jan 14, 2021	4.750	4.780	4.750	4.760	356,095	+0.01(+0.21%)
Jan 13, 2021	4.770	4.770	4.738	4.750	360,058	+0.01(+0.21%)
Jan 12, 2021	4.750	4.760	4.720	4.740	664,247	+0.00(+0.00%)
Jan 11, 2021	4.799	4.799	4.703	4.740	619,091	+0.01(+0.21%)
Jan 08, 2021	4.700	4.760	4.699	4.730	359,700	+0.03(+0.64%)
Jan 07, 2021	4.710	4.730	4.660	4.700	453,558	-0.01(-0.21%)
Jan 06, 2021	4.740	4.770	4.710	4.710	404,855	-0.03(-0.63%)
Jan 05, 2021	4.700	4.750	4.700	4.740	314,060	+0.03(+0.64%)
Jan 04, 2021	4.710	4.730	4.690	4.710	286,815	+0.01(+0.21%)
Dec 31, 2020		4.700	4.700	4.700	212,782	-0.02(-0.42%)
Dec 30, 2020	4.720	4.730	4.700	4.720	212,782	+0.03(+0.64%)
Dec 29, 2020	4.720	4.730	4.690	4.690	516,720	-0.03(-0.64%)
Dec 28, 2020	4.710	4.750	4.705	4.720	225,500	+0.01(+0.21%)
Dec 24, 2020	4.740	4.740	4.698	4.710	177,200	-0.02(-0.42%)
Dec 23, 2020	4.680	4.740	4.680	4.730	326,435	+0.05(+1.07%)
Dec 22, 2020	4.700	4.710	4.670	4.680	623,822	+0.01(+0.21%)
Dec 21, 2020	4.680	4.720	4.670	4.670	421,028	-0.01(-0.21%)
Dec 18, 2020	4.720	4.730	4.680	4.680	675,500	-0.01(-0.21%)
Dec 17, 2020	4.730	4.730	4.690	4.690	1,309,157	-0.01(-0.21%)
Dec 16, 2020	4.720	4.730	4.700	4.700	368,090	-0.02(-0.42%)
Dec 15, 2020	4.720	4.750	4.700	4.720	513,003	+0.00(+0.00%)
Dec 14, 2020	4.730	4.740	4.715	4.720	354,231	+0.00(+0.00%)
Dec 11, 2020	4.730	4.740	4.715	4.720	846,000	-0.02(-0.42%)
Dec 10, 2020	4.750	4.750	4.730	4.740	1,325,126	-0.01(-0.21%)
Dec 09, 2020	4.740	4.820	4.740	4.750	513,139	+0.01(+0.21%)
Dec 08, 2020	4.730	4.740	4.720	4.740	398,084	+0.01(+0.21%)
Dec 07, 2020	4.730	4.750	4.720	4.730	1,470,188	+0.00(+0.00%)
Dec 04, 2020	4.750	4.760	4.720	4.730	770,100	+0.00(+0.00%)
Dec 03, 2020	4.760	4.760	4.690	4.730	703,340	-0.07(-1.46%)
Dec 02, 2020	4.770	4.830	4.740	4.800	435,580	+0.01(+0.21%)
Dec 01, 2020	4.780	4.805	4.755	4.790	742,278	+0.04(+0.84%)
Nov 30, 2020	4.780	4.780	4.740	4.750	457,550	-0.03(-0.63%)
Nov 27, 2020	4.780	4.800	4.750	4.780	396,700	+0.00(+0.00%)
Nov 25, 2020	4.760	4.790	4.750	4.780	575,700	+0.00(+0.00%)
Nov 24, 2020	4.770	4.780	4.755	4.780	685,716	+0.01(+0.21%)
Nov 23, 2020	4.760	4.770	4.750	4.770	335,506	+0.01(+0.21%)
Nov 20, 2020	4.750	4.760	4.750	4.760	298,100	+0.00(+0.00%)
Nov 19, 2020	4.750	4.760	4.740	4.760	269,268	+0.01(+0.21%)
Nov 18, 2020	4.760	4.765	4.740	4.750	332,728	+0.00(+0.00%)
Nov 17, 2020	4.750	4.780	4.750	4.750	489,484	+0.01(+0.21%)
Nov 16, 2020	4.760	4.800	4.740	4.740	236,510	-0.01(-0.21%)
Nov 13, 2020	4.750	4.770	4.740	4.750	275,900	+0.01(+0.21%)
Nov 12, 2020	4.750	4.755	4.740	4.740	293,192	-0.02(-0.42%)
Nov 11, 2020	4.740	4.760	4.730	4.760	284,461	+0.03(+0.63%)
Nov 10, 2020	4.760	4.780	4.730	4.730	363,310	+0.00(+0.00%)
Nov 09, 2020	4.780	4.810	4.730	4.730	935,230	-0.01(-0.21%)
Nov 06, 2020	4.710	4.750	4.710	4.740	688,300	+0.01(+0.21%)
Nov 05, 2020	4.750	4.780	4.720	4.730	1,326,499	-0.01(-0.21%)
Nov 04, 2020	4.740	4.770	4.740	4.740	1,311,859	-0.02(-0.42%)
Nov 03, 2020	4.740	4.780	4.740	4.760	1,647,974	+0.79(+19.90%)
Nov 02, 2020	4.100	4.100	3.880	3.970	177,333	-0.10(-2.46%)
Oct 30, 2020	3.910	4.140	3.900	4.070	161,600	+0.12(+3.04%)
Oct 29, 2020	3.910	3.980	3.810	3.950	112,314	+0.03(+0.77%)
Oct 28, 2020	3.910	3.930	3.850	3.920	141,099	-0.08(-2.00%)
Oct 27, 2020	4.030	4.045	3.990	4.000	94,796	-0.05(-1.23%)
Oct 26, 2020	4.040	4.065	4.025	4.050	97,713	-0.03(-0.74%)
Oct 23, 2020	4.090	4.090	4.040	4.080	89,900	+0.00(+0.00%)
Oct 22, 2020	4.060	4.100	3.990	4.080	115,044	+0.04(+0.99%)
Oct 21, 2020	4.040	4.060	4.030	4.040	42,440	+0.01(+0.25%)
Oct 20, 2020	4.130	4.150	4.020	4.030	118,622	-0.10(-2.42%)
Oct 19, 2020	4.110	4.200	4.110	4.130	137,824	+0.00(+0.00%)
Oct 16, 2020	4.040	4.130	4.015	4.130	160,200	+0.08(+1.98%)
Oct 15, 2020	4.030	4.070	3.960	4.050	191,022	+0.02(+0.50%)
Oct 14, 2020	4.160	4.180	4.025	4.030	174,603	-0.14(-3.36%)
Oct 13, 2020	4.170	4.180	4.100	4.170	216,047	+0.00(+0.00%)
Oct 12, 2020	4.180	4.215	4.130	4.170	214,261	-0.04(-0.83%)
Oct 09, 2020	4.240	4.252	4.150	4.205	336,300	-0.03(-0.59%)
Oct 08, 2020	4.250	4.260	4.180	4.230	248,098	-0.01(-0.24%)
Oct 07, 2020	4.320	4.320	4.210	4.240	508,197	-0.05(-1.17%)
Oct 06, 2020	4.290	4.330	4.240	4.290	578,791	+0.00(+0.00%)
Oct 05, 2020	4.350	4.380	4.240	4.290	675,212	-0.06(-1.38%)
Oct 02, 2020	4.160	4.440	4.030	4.350	840,100	+0.68(+18.53%)
Oct 01, 2020	3.600	3.710	3.590	3.670	100,125	+0.07(+1.94%)
Sep 30, 2020	3.600	3.650	3.500	3.600	279,201	-0.01(-0.28%)
Sep 29, 2020	3.730	3.760	3.580	3.610	134,099	-0.12(-3.35%)
Sep 28, 2020	3.700	3.780	3.630	3.735	110,632	+0.10(+2.89%)
Sep 25, 2020	3.590	3.680	3.575	3.630	129,700	+0.04(+1.11%)
Sep 24, 2020	3.700	3.700	3.560	3.590	254,550	-0.06(-1.78%)
Sep 23, 2020	3.718	3.850	3.640	3.655	145,287	-0.12(-3.05%)
Sep 22, 2020	3.580	3.790	3.501	3.770	265,619	+0.32(+9.28%)
Sep 21, 2020	3.890	3.940	3.450	3.450	410,883	-0.51(-12.88%)
Sep 18, 2020	4.090	4.110	3.890	3.960	255,600	-0.07(-1.74%)
Sep 17, 2020	4.080	4.110	4.020	4.030	111,930	-0.06(-1.47%)
Sep 16, 2020	4.120	4.220	4.070	4.090	186,689	-0.02(-0.49%)
Sep 15, 2020	4.120	4.340	4.060	4.110	84,346	+0.00(+0.00%)
Sep 14, 2020	4.030	4.240	4.000	4.110	311,541	+0.08(+1.99%)
Sep 11, 2020	3.930	4.120	3.810	4.030	383,300	+0.09(+2.28%)
Sep 10, 2020	4.070	4.115	3.910	3.940	221,895	-0.12(-2.96%)
Sep 09, 2020	4.210	4.237	3.990	4.060	139,285	-0.10(-2.40%)
Sep 08, 2020	4.330	4.330	4.070	4.160	199,489	-0.18(-4.15%)
Sep 04, 2020	4.630	4.755	4.210	4.340	603,900	-0.23(-5.03%)
Sep 03, 2020	4.650	4.660	4.490	4.570	181,351	-0.07(-1.51%)
Sep 02, 2020	4.740	4.810	4.400	4.640	537,889	+0.01(+0.22%)
Sep 01, 2020	4.590	4.640	4.460	4.630	148,273	+0.04(+0.87%)
Aug 31, 2020	4.720	4.720	4.565	4.590	120,357	-0.11(-2.34%)
Aug 28, 2020	4.740	4.760	4.660	4.700	169,700	+0.00(+0.00%)
Aug 27, 2020	4.910	4.950	4.690	4.700	96,666	-0.21(-4.28%)
Aug 26, 2020	4.920	4.980	4.900	4.910	108,665	-0.02(-0.41%)
Aug 25, 2020	4.780	4.970	4.770	4.930	199,784	+0.15(+3.14%)
Aug 24, 2020	4.960	5.000	4.730	4.780	273,593	-0.09(-1.85%)
Aug 21, 2020	5.040	5.040	4.840	4.870	142,600	-0.18(-3.56%)
Aug 20, 2020	5.020	5.120	4.960	5.050	119,978	+0.00(+0.00%)
Aug 19, 2020	5.200	5.230	5.050	5.050	141,066	-0.17(-3.16%)
Aug 18, 2020	5.720	5.720	5.200	5.215	285,672	-0.54(-9.30%)
Aug 17, 2020	5.690	5.805	5.690	5.750	170,094	+0.07(+1.23%)
Aug 14, 2020	5.390	5.740	5.300	5.680	530,200	+0.24(+4.41%)
Aug 13, 2020	5.970	6.000	5.190	5.440	681,982	-0.32(-5.56%)
Aug 12, 2020	5.850	5.900	5.730	5.760	207,044	-0.03(-0.52%)
Aug 11, 2020	5.880	5.900	5.617	5.790	140,720	-0.10(-1.70%)
Aug 10, 2020	5.690	5.900	5.690	5.890	310,452	+0.20(+3.51%)
Aug 07, 2020	5.700	5.740	5.610	5.690	128,100	-0.05(-0.87%)
Aug 06, 2020	5.630	5.760	5.543	5.740	225,722	+0.14(+2.50%)
Aug 05, 2020	5.480	5.620	5.250	5.600	304,254	+0.17(+3.04%)
Aug 04, 2020	5.250	5.510	5.086	5.435	178,688	+0.18(+3.52%)
Aug 03, 2020	5.180	5.260	4.960	5.250	214,633	+0.07(+1.25%)
Jul 31, 2020	5.400	5.430	5.090	5.185	136,200	-0.24(-4.34%)
Jul 30, 2020	5.390	5.590	5.270	5.420	238,463	-0.05(-0.91%)
Jul 29, 2020	5.350	5.610	5.330	5.470	236,148	+0.12(+2.24%)
Jul 28, 2020	5.240	5.390	5.180	5.350	125,486	+0.11(+2.10%)
Jul 27, 2020	5.180	5.290	5.140	5.240	141,411	+0.06(+1.16%)
Jul 24, 2020	5.200	5.230	5.070	5.180	140,100	+0.00(+0.00%)
Jul 23, 2020	5.150	5.230	5.070	5.180	162,623	+0.03(+0.58%)
Jul 22, 2020	5.220	5.250	5.070	5.150	105,031	-0.12(-2.28%)
Jul 21, 2020	5.480	5.480	5.240	5.270	96,517	-0.14(-2.59%)
Jul 20, 2020	5.550	5.600	5.340	5.410	130,503	-0.12(-2.17%)
Jul 17, 2020	5.270	5.650	5.270	5.530	358,500	+0.27(+5.13%)
Jul 16, 2020	5.360	5.390	5.250	5.260	134,158	-0.10(-1.87%)
Jul 15, 2020	5.240	5.380	5.200	5.360	126,891	+0.20(+3.88%)
Jul 14, 2020	5.110	5.170	5.050	5.160	114,497	+0.05(+0.98%)
Jul 13, 2020	5.180	5.340	5.060	5.110	130,262	-0.02(-0.39%)
Jul 10, 2020	5.170	5.250	5.120	5.130	88,000	-0.06(-1.16%)
Jul 09, 2020	5.090	5.240	5.025	5.190	157,612	+0.07(+1.37%)
Jul 08, 2020	5.140	5.220	5.030	5.120	106,351	-0.03(-0.58%)
Jul 07, 2020	5.380	5.395	5.150	5.150	84,982	-0.24(-4.45%)
Jul 06, 2020	5.590	5.590	5.350	5.390	142,047	-0.08(-1.46%)
Jul 02, 2020	5.520	5.570	5.450	5.470	160,800	+0.07(+1.30%)
Jul 01, 2020	5.510	5.605	5.398	5.400	100,468	-0.09(-1.64%)
Jun 30, 2020	5.380	5.530	5.360	5.490	89,910	+0.08(+1.48%)
Jun 29, 2020	5.320	5.520	5.230	5.410	116,839	+0.18(+3.44%)
Jun 26, 2020	5.320	5.350	5.030	5.230	295,000	-0.14(-2.61%)
Jun 25, 2020	5.200	5.390	4.955	5.370	230,292	+0.14(+2.68%)
Jun 24, 2020	5.360	5.470	5.090	5.230	122,964	-0.20(-3.68%)
Jun 23, 2020	5.460	5.535	5.381	5.430	211,298	+0.06(+1.12%)
Jun 22, 2020	5.260	5.380	5.140	5.370	166,638	+0.09(+1.70%)
Jun 19, 2020	5.380	5.470	5.240	5.280	424,500	-0.04(-0.75%)
Jun 18, 2020	5.550	5.550	5.210	5.320	251,582	-0.23(-4.23%)
Jun 17, 2020	5.520	5.650	5.420	5.555	192,162	+0.04(+0.82%)
Jun 16, 2020	5.380	5.590	5.250	5.510	188,400	+0.31(+5.96%)
Jun 15, 2020	5.050	5.240	5.000	5.200	110,397	+0.03(+0.58%)
Jun 12, 2020	5.000	5.340	5.000	5.170	125,800	+0.27(+5.51%)
Jun 11, 2020	5.360	5.480	4.880	4.900	191,707	-0.65(-11.71%)
Jun 10, 2020	5.480	5.700	5.320	5.550	96,948	+0.05(+0.91%)
Jun 09, 2020	5.710	5.730	5.380	5.500	144,076	-0.26(-4.51%)
Jun 08, 2020	5.690	5.800	5.580	5.760	167,896	+0.15(+2.67%)
Jun 05, 2020	5.500	5.730	5.296	5.610	270,300	+0.30(+5.65%)
Jun 04, 2020	5.370	5.470	5.038	5.310	152,982	-0.12(-2.21%)
Jun 03, 2020	5.290	5.520	5.170	5.430	120,179	+0.14(+2.65%)
Jun 02, 2020	5.060	5.330	4.970	5.290	168,904	+0.27(+5.38%)
Jun 01, 2020	4.940	5.140	4.910	5.020	138,140	+0.07(+1.41%)
May 29, 2020	4.980	5.010	4.840	4.950	83,100	-0.10(-1.98%)
May 28, 2020	5.180	5.300	5.000	5.050	128,844	-0.11(-2.13%)
May 27, 2020	4.860	5.190	4.650	5.160	262,290	+0.42(+8.86%)
May 26, 2020	4.940	4.970	4.690	4.740	144,942	-0.11(-2.27%)
May 22, 2020	4.890	4.915	4.700	4.850	64,600	-0.04(-0.82%)
May 21, 2020	4.730	4.960	4.690	4.890	133,326	+0.17(+3.60%)
May 20, 2020	4.660	4.820	4.580	4.720	126,565	+0.18(+3.96%)
May 19, 2020	4.830	4.950	4.530	4.540	205,491	-0.34(-6.97%)
May 18, 2020	4.460	4.930	4.460	4.880	314,352	+0.53(+12.18%)
May 15, 2020	4.180	4.390	4.160	4.350	165,900	+0.18(+4.32%)
May 14, 2020	4.210	4.220	3.980	4.170	188,508	-0.14(-3.25%)
May 13, 2020	4.580	4.600	4.230	4.310	185,369	-0.31(-6.71%)
May 12, 2020	5.000	5.000	4.600	4.620	188,253	-0.36(-7.23%)
May 11, 2020	5.060	5.170	4.840	4.980	223,910	-0.17(-3.30%)
May 08, 2020	5.160	5.380	5.000	5.150	391,400	+0.17(+3.41%)
May 07, 2020	4.700	4.980	4.660	4.980	252,830	+0.30(+6.41%)
May 06, 2020	4.550	4.690	4.510	4.680	189,519	+0.13(+2.97%)
May 05, 2020	4.560	4.750	4.470	4.545	284,658	+0.04(+1.00%)
May 04, 2020	4.300	4.515	4.140	4.500	212,925	+0.13(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.