ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.49	31.78	31.49	31.69	22,057	+0.32(+1.01%)
Apr 27, 2018	31.26	31.52	31.17	31.37	14,639	+0.12(+0.37%)
Apr 26, 2018	31.29	31.46	30.97	31.26	22,796	+0.06(+0.18%)
Apr 25, 2018	30.83	31.20	30.28	31.20	34,230	+0.55(+1.79%)
Apr 24, 2018	31.63	31.63	30.60	30.65	26,219	-0.72(-2.30%)
Apr 23, 2018	30.83	31.63	30.83	31.37	30,441	+0.61(+1.97%)
Apr 20, 2018	30.91	31.05	30.47	30.77	23,076	-0.06(-0.19%)
Apr 19, 2018	31.20	31.35	30.65	30.83	20,717	-0.37(-1.20%)
Apr 18, 2018	31.40	31.63	31.12	31.20	34,369	-0.09(-0.28%)
Apr 17, 2018	30.83	31.46	30.63	31.29	32,517	+0.66(+2.16%)
Apr 16, 2018	29.65	30.74	29.62	30.63	27,216	+1.09(+3.71%)
Apr 13, 2018	29.91	29.91	29.33	29.53	24,721	-0.17(-0.58%)
Apr 12, 2018	29.99	30.22	29.50	29.70	39,613	-0.29(-0.96%)
Apr 11, 2018	29.65	30.02	29.53	29.99	16,123	+0.49(+1.66%)
Apr 10, 2018	28.84	29.66	28.84	29.50	21,344	+0.58(+1.99%)
Apr 09, 2018	29.16	29.44	28.87	28.93	12,395	-0.17(-0.59%)
Apr 06, 2018	29.07	29.56	28.84	29.10	22,261	-0.58(-1.94%)
Apr 05, 2018	29.21	29.70	29.02	29.67	25,799	+0.61(+2.08%)
Apr 04, 2018	28.44	29.07	27.95	29.07	46,209	+0.35(+1.20%)
Apr 03, 2018	28.35	28.73	27.80	28.72	38,941	+0.35(+1.22%)
Apr 02, 2018	28.35	28.70	28.09	28.38	38,619	+0.09(+0.31%)
Mar 29, 2018		28.29	28.29	28.29	0	+0.43(+1.55%)
Mar 28, 2018	27.98	28.15	27.54	27.86	35,071	-0.12(-0.41%)
Mar 27, 2018	28.58	28.64	27.66	27.98	32,901	-0.37(-1.32%)
Mar 26, 2018	28.67	28.72	28.09	28.35	38,850	-0.19(-0.67%)
Mar 23, 2018	28.84	29.21	28.46	28.54	38,534	-0.24(-0.84%)
Mar 22, 2018	29.24	29.39	28.67	28.78	40,720	-0.81(-2.73%)
Mar 21, 2018	28.93	29.59	28.93	29.59	35,936	+0.78(+2.70%)
Mar 20, 2018	29.44	29.59	28.64	28.81	57,559	-0.37(-1.28%)
Mar 19, 2018	30.14	30.14	28.95	29.19	34,477	-0.92(-3.06%)
Mar 16, 2018	29.82	30.25	29.56	30.11	46,544	+0.86(+2.96%)
Mar 15, 2018	31.43	31.46	28.29	29.24	117,446	-2.16(-6.88%)
Mar 14, 2018	31.86	31.98	31.14	31.40	39,752	-0.23(-0.73%)
Mar 13, 2018	31.66	31.66	31.40	31.63	23,015	+0.20(+0.64%)
Mar 12, 2018	31.12	31.52	31.10	31.43	30,452	+0.43(+1.39%)
Mar 09, 2018	31.06	31.37	30.71	31.00	61,545	+0.17(+0.56%)
Mar 08, 2018	30.86	31.08	30.54	30.83	16,875	-0.12(-0.37%)
Mar 07, 2018		31.14	30.69	30.94	26,355	-0.09(-0.28%)
Mar 06, 2018	31.46	31.46	31.00	31.03	28,203	-0.09(-0.28%)
Mar 05, 2018	31.12	31.46	30.91	31.12	44,554	-0.09(-0.28%)
Mar 02, 2018	30.68	31.23	30.14	31.20	92,603	+0.29(+0.93%)
Mar 01, 2018	31.09	31.40	30.65	30.91	106,715	-0.14(-0.46%)
Feb 28, 2018	31.92	32.09	31.03	31.06	42,133	-0.86(-2.71%)
Feb 27, 2018	32.12	32.50	31.78	31.92	40,547	-0.37(-1.16%)
Feb 26, 2018	32.58	32.67	32.12	32.30	31,073	-0.17(-0.53%)
Feb 23, 2018	32.50	32.70	32.12	32.47	23,602	+0.12(+0.36%)
Feb 22, 2018			32.27	32.35	45,928	-0.63(-1.92%)
Feb 21, 2018	33.30	33.59	32.99	32.99	39,530	-0.58(-1.72%)
Feb 20, 2018	33.82	34.03	33.40	33.56	13,986	-0.29(-0.85%)
Feb 16, 2018		33.85	33.85	33.85	0	-0.63(-1.84%)
Feb 15, 2018	34.95	34.95	34.10	34.49	21,444	-0.06(-0.17%)
Feb 14, 2018	34.32	34.66	33.87	34.54	32,922	+0.14(+0.41%)
Feb 13, 2018	33.81	34.40	33.70	34.40	14,786	+0.70(+2.08%)
Feb 12, 2018	33.25	33.98	33.06	33.70	27,619	+0.51(+1.52%)
Feb 09, 2018	33.87	33.87	32.36	33.20	45,286	-0.45(-1.33%)
Feb 08, 2018	34.54	34.78	33.58	33.65	40,029	-0.90(-2.60%)
Feb 07, 2018	34.52	34.52	34.21	34.54	44,043	-0.51(-1.44%)
Feb 06, 2018	33.31	35.11	32.69	35.05	30,774	+1.02(+3.00%)
Feb 05, 2018	34.94	35.41	33.45	34.03	35,960	-1.19(-3.38%)
Feb 02, 2018	36.14	36.14	35.19	35.22	25,745	-1.12(-3.09%)
Feb 01, 2018	35.86	36.37	35.72	36.34	38,900	+0.39(+1.09%)
Jan 31, 2018	36.03	36.20	35.58	35.95	50,340	+0.00(+0.00%)
Jan 30, 2018	36.06	36.09	35.78	35.95	82,514	-0.31(-0.85%)
Jan 29, 2018	36.70	36.70	36.14	36.26	63,332	-0.56(-1.52%)
Jan 26, 2018	36.34	36.82	36.26	36.82	25,053	+0.48(+1.31%)
Jan 25, 2018	36.62	36.76	36.00	36.34	57,348	-0.25(-0.69%)
Jan 24, 2018	37.10	37.32	36.34	36.59	63,604	-0.51(-1.36%)
Jan 23, 2018	37.04	37.10	36.56	37.10	67,298	+0.22(+0.61%)
Jan 22, 2018	35.78	36.93	35.52	36.87	51,021	+1.32(+3.71%)
Jan 19, 2018	34.77	35.61	34.55	35.55	54,961	+0.98(+2.84%)
Jan 18, 2018	35.78	35.78	34.49	34.57	119,992	-0.98(-2.76%)
Jan 17, 2018	36.76	36.76	35.50	35.55	82,571	-0.93(-2.54%)
Jan 16, 2018	37.18	37.49	36.37	36.48	60,227	-0.51(-1.37%)
Jan 12, 2018		36.99	36.99	36.99	0	+0.06(+0.15%)
Jan 11, 2018	36.06	36.99	35.99	36.93	91,171	+0.90(+2.49%)
Jan 10, 2018	36.03	36.15	35.69	36.03	72,649	-0.08(-0.23%)
Jan 09, 2018	35.78	36.17	35.58	36.12	91,126	+0.56(+1.58%)
Jan 08, 2018	35.44	35.55	35.08	35.55	57,916	+0.34(+0.96%)
Jan 05, 2018	35.78	35.78	35.02	35.22	67,279	-0.48(-1.34%)
Jan 04, 2018	35.13	35.69	34.94	35.69	120,888	+0.84(+2.42%)
Jan 03, 2018	34.18	35.57	34.01	34.85	137,954	+0.95(+2.81%)
Jan 02, 2018	33.39	34.02	33.20	33.90	119,739	+0.79(+2.37%)
Dec 29, 2017		33.11	33.11	33.11	0	+1.26(+3.96%)
Dec 28, 2017	32.02	32.31	31.79	31.85	168,508	-0.51(-1.56%)
Dec 27, 2017	32.41	32.61	32.05	32.35	84,319	+0.22(+0.70%)
Dec 26, 2017	31.88	32.55	31.68	32.13	182,322	+0.87(+2.78%)
Dec 22, 2017	30.64	31.36	30.62	31.26	123,521	+0.70(+2.30%)
Dec 21, 2017	30.31	30.81	30.17	30.56	109,573	+0.14(+0.46%)
Dec 20, 2017	30.67	30.81	30.08	30.42	107,890	-0.31(-1.00%)
Dec 19, 2017	31.37	31.46	30.64	30.73	78,457	-0.84(-2.67%)
Dec 18, 2017	31.40	31.74	31.29	31.57	80,786	+0.31(+0.99%)
Dec 15, 2017	31.79	31.79	31.12	31.26	101,343	-0.31(-0.98%)
Dec 14, 2017	31.40	31.79	31.24	31.57	123,049	-0.03(-0.09%)
Dec 13, 2017	31.71	31.88	31.12	31.60	92,221	-0.20(-0.62%)
Dec 12, 2017	31.71	32.07	31.29	31.79	172,491	+0.51(+1.61%)
Dec 11, 2017	30.59	31.32	30.55	31.29	139,942	+0.73(+2.39%)
Dec 08, 2017	30.59	30.76	30.28	30.56	101,987	-0.03(-0.09%)
Dec 07, 2017	28.82	30.62	28.82	30.59	241,874	+1.71(+5.93%)
Dec 06, 2017	29.27	29.41	28.81	28.88	102,467	-0.59(-2.00%)
Dec 05, 2017	29.63	29.83	29.46	29.46	81,307	-0.31(-1.04%)
Dec 04, 2017	30.03	30.03	29.75	29.77	63,818	-0.22(-0.75%)
Dec 01, 2017	29.63	30.03	29.52	30.00	132,390	+0.62(+2.10%)
Nov 30, 2017	28.31	29.38	28.31	29.38	130,735	+1.12(+3.97%)
Nov 29, 2017	28.26	28.31	27.84	28.26	92,308	+0.20(+0.70%)
Nov 28, 2017	28.57	28.62	27.96	28.06	131,921	-0.42(-1.48%)
Nov 27, 2017	28.99	29.03	28.45	28.48	56,912	-0.53(-1.84%)
Nov 24, 2017	29.21	29.30	28.99	29.02	19,147	+0.03(+0.10%)
Nov 22, 2017	29.02	29.21	28.71	28.99	64,421	+0.17(+0.58%)
Nov 21, 2017	29.23	29.25	28.60	28.82	55,508	-0.24(-0.84%)
Nov 20, 2017	29.15	29.15	28.79	29.06	61,385	-0.11(-0.37%)
Nov 17, 2017	29.09	29.17	28.71	29.17	44,277	+0.35(+1.23%)
Nov 16, 2017	29.36	29.36	28.57	28.82	84,483	-0.16(-0.56%)
Nov 15, 2017	28.68	29.06	28.36	28.98	94,896	+0.05(+0.18%)
Nov 14, 2017	29.23	29.28	28.66	28.93	78,989	-0.35(-1.21%)
Nov 13, 2017	29.96	29.96	29.04	29.28	57,138	-0.49(-1.65%)
Nov 10, 2017	29.99	30.23	29.72	29.77	47,013	-0.25(-0.82%)
Nov 09, 2017	29.93	30.23	29.85	30.02	37,480	-0.03(-0.09%)
Nov 08, 2017	30.51	30.62	29.72	30.04	78,837	-0.63(-2.04%)
Nov 07, 2017	30.62	30.75	30.45	30.67	35,870	+0.11(+0.36%)
Nov 06, 2017	30.59	30.62	30.34	30.56	37,073	+0.19(+0.63%)
Nov 03, 2017	30.15	30.40	29.93	30.37	60,254	+0.33(+1.09%)
Nov 02, 2017	30.72	30.78	29.83	30.04	48,773	-0.52(-1.69%)
Nov 01, 2017	30.34	30.75	30.31	30.56	58,195	+0.49(+1.63%)
Oct 31, 2017	30.29	30.59	29.93	30.07	54,154	-0.16(-0.54%)
Oct 30, 2017	30.53	30.83	30.07	30.23	39,080	-0.08(-0.27%)
Oct 27, 2017	30.23	30.62	29.99	30.32	61,181	+0.35(+1.18%)
Oct 26, 2017	29.39	30.56	29.15	29.96	124,745	+0.63(+2.13%)
Oct 25, 2017	30.26	30.34	29.17	29.34	81,379	-0.93(-3.06%)
Oct 24, 2017	30.91	30.97	30.23	30.26	51,843	-0.54(-1.77%)
Oct 23, 2017	31.13	31.32	30.42	30.81	50,128	-0.11(-0.35%)
Oct 20, 2017	31.32	31.43	30.78	30.91	44,187	-0.24(-0.79%)
Oct 19, 2017	30.81	31.19	30.78	31.16	40,729	+0.05(+0.17%)
Oct 18, 2017	31.73	31.76	31.02	31.11	73,522	-0.68(-2.14%)
Oct 17, 2017	32.06	32.30	31.73	31.79	30,115	-0.35(-1.10%)
Oct 16, 2017	32.57	32.63	32.14	32.14	27,061	-0.35(-1.09%)
Oct 13, 2017	32.93	32.93	32.44	32.49	32,583	-0.22(-0.67%)
Oct 12, 2017	32.87	33.09	32.60	32.71	33,369	-0.44(-1.31%)
Oct 11, 2017	33.17	33.20	32.87	33.15	20,246	+0.03(+0.08%)
Oct 10, 2017	33.17	33.20	32.93	33.12	19,698	+0.05(+0.16%)
Oct 09, 2017	32.98	33.14	32.98	33.06	17,962	+0.00(+0.00%)
Oct 06, 2017	33.01	33.31	32.96	33.06	23,508	-0.05(-0.16%)
Oct 05, 2017	33.04	33.15	32.93	33.12	21,954	+0.33(+1.00%)
Oct 04, 2017	33.17	33.17	32.68	32.79	16,820	-0.16(-0.50%)
Oct 03, 2017	33.17	33.17	32.96	32.96	17,445	-0.14(-0.41%)
Oct 02, 2017	32.87	33.26	32.87	33.09	22,429	-0.03(-0.08%)
Sep 29, 2017	32.93	33.28	32.93	33.12	32,267	+0.35(+1.08%)
Sep 28, 2017	33.12	33.12	32.60	32.77	36,526	-0.08(-0.25%)
Sep 27, 2017			32.60	32.85	21,906	-0.14(-0.41%)
Sep 26, 2017	32.90	33.06	32.79	32.98	20,080	+0.16(+0.50%)
Sep 25, 2017	32.71	32.87	32.60	32.82	29,854	+0.33(+1.01%)
Sep 22, 2017	32.63	32.77	32.38	32.49	24,748	+0.08(+0.25%)
Sep 21, 2017	32.79	32.82	32.36	32.41	28,319	-0.49(-1.49%)
Sep 20, 2017	32.52	32.90	32.44	32.90	30,164	+0.44(+1.34%)
Sep 19, 2017	32.68	32.68	32.19	32.47	33,647	+0.03(+0.08%)
Sep 18, 2017	32.38	32.49	32.25	32.44	34,457	+0.05(+0.17%)
Sep 15, 2017	32.38	32.48	32.22	32.38	29,043	-0.22(-0.67%)
Sep 14, 2017	32.49	32.66	32.22	32.60	28,037	+0.14(+0.42%)
Sep 13, 2017	32.41	32.49	32.19	32.47	37,544	+0.19(+0.59%)
Sep 12, 2017	32.33	32.36	32.00	32.28	22,728	+0.19(+0.59%)
Sep 11, 2017	32.36	32.52	32.06	32.08	21,304	-0.16(-0.51%)
Sep 08, 2017	32.33	32.63	32.18	32.25	21,669	-0.22(-0.67%)
Sep 07, 2017	32.60	32.68	32.47	32.47	18,372	-0.05(-0.17%)
Sep 06, 2017	32.85	33.06	32.47	32.52	35,741	-0.27(-0.83%)
Sep 05, 2017	32.66	33.26	32.41	32.79	87,961	+0.11(+0.33%)
Sep 01, 2017	32.33	32.71	32.11	32.68	46,579	+0.52(+1.61%)
Aug 31, 2017	31.51	32.22	31.51	32.17	25,468	+0.73(+2.34%)
Aug 30, 2017	31.30	31.57	31.21	31.43	35,685	+0.11(+0.35%)
Aug 29, 2017	31.16	31.38	31.05	31.32	40,187	+0.00(+0.00%)
Aug 28, 2017	31.79	31.79	31.11	31.32	32,248	-0.38(-1.20%)
Aug 25, 2017	31.70	31.84	31.40	31.70	23,569	+0.14(+0.43%)
Aug 24, 2017	31.46	31.65	31.13	31.57	40,795	+0.24(+0.78%)
Aug 23, 2017	30.89	31.43	30.89	31.32	49,635	+0.60(+1.95%)
Aug 22, 2017	30.17	30.83	30.17	30.72	37,449	+0.58(+1.93%)
Aug 21, 2017	30.64	30.64	30.09	30.14	59,353	-0.37(-1.21%)
Aug 18, 2017	30.54	30.66	30.35	30.51	50,912	-0.19(-0.60%)
Aug 17, 2017	30.72	30.88	30.57	30.70	21,896	-0.13(-0.43%)
Aug 16, 2017	30.72	30.99	30.72	30.83	26,248	+0.08(+0.26%)
Aug 15, 2017	31.09	31.09	30.54	30.75	60,562	-0.48(-1.53%)
Aug 14, 2017	31.17	31.44	31.08	31.23	45,374	+0.05(+0.17%)
Aug 11, 2017	30.59	31.39	30.25	31.17	42,906	+0.19(+0.60%)
Aug 10, 2017	31.70	31.78	30.83	30.99	54,666	-0.77(-2.42%)
Aug 09, 2017	31.15	31.78	31.15	31.76	51,203	+0.37(+1.18%)
Aug 08, 2017	31.78	32.03	31.36	31.39	76,739	-0.98(-3.03%)
Aug 07, 2017	32.31	32.66	32.31	32.37	27,761	-0.16(-0.49%)
Aug 04, 2017	32.50	32.87	32.44	32.52	56,234	-0.16(-0.49%)
Aug 03, 2017	33.26	33.58	32.68	32.68	58,172	-0.77(-2.29%)
Aug 02, 2017	33.21	33.52	33.21	33.45	24,181	+0.05(+0.16%)
Aug 01, 2017	33.13	33.53	33.13	33.40	32,822	+0.13(+0.40%)
Jul 31, 2017	33.24	33.42	33.19	33.26	18,641	-0.16(-0.48%)
Jul 28, 2017	33.26	33.61	33.24	33.42	18,031	-0.05(-0.16%)
Jul 27, 2017	33.48	33.54	33.34	33.48	15,680	+0.00(+0.00%)
Jul 26, 2017	33.69	33.78	33.41	33.48	35,243	-0.13(-0.39%)
Jul 25, 2017	33.48	33.64	33.44	33.61	16,155	+0.32(+0.95%)
Jul 24, 2017	33.29	33.61	33.24	33.29	21,551	-0.03(-0.08%)
Jul 21, 2017	33.56	33.61	33.34	33.32	40,448	-0.21(-0.63%)
Jul 20, 2017	33.45	33.66	33.29	33.53	45,598	+0.11(+0.32%)
Jul 19, 2017	33.64	33.79	33.11	33.42	49,437	-0.16(-0.47%)
Jul 18, 2017	33.48	33.56	33.11	33.58	30,639	+0.13(+0.40%)
Jul 17, 2017	33.45	33.58	33.29	33.45	41,262	+0.03(+0.08%)
Jul 14, 2017	32.95	33.45	32.76	33.42	38,832	+0.58(+1.77%)
Jul 13, 2017	32.95	33.13	32.66	32.84	48,926	-0.26(-0.80%)
Jul 12, 2017	32.89	33.21	32.76	33.11	44,919	+0.37(+1.13%)
Jul 11, 2017	32.60	32.68	32.42	32.74	58,970	+0.03(+0.08%)
Jul 10, 2017	32.97	33.25	32.68	32.71	51,913	-0.34(-1.04%)
Jul 07, 2017	32.84	33.24	32.68	33.05	25,099	-0.05(-0.16%)
Jul 06, 2017	33.69	33.95	32.84	33.11	86,685	-0.71(-2.11%)
Jul 05, 2017	34.01	34.14	33.53	33.82	24,180	-0.21(-0.62%)
Jul 03, 2017	33.87	34.14	33.85	34.03	9,793	+0.29(+0.86%)
Jun 30, 2017	33.50	33.87	33.48	33.74	21,582	+0.56(+1.67%)
Jun 29, 2017	33.42	33.48	33.00	33.19	36,741	+0.00(+0.00%)
Jun 28, 2017	32.87	33.61	32.87	33.19	32,573	+0.26(+0.80%)
Jun 27, 2017	32.92	33.51	32.79	32.92	40,703	+0.05(+0.16%)
Jun 26, 2017	32.47	32.95	32.47	32.87	25,745	+0.40(+1.22%)
Jun 23, 2017	31.60	32.71	31.60	32.47	22,671	+0.90(+2.85%)
Jun 22, 2017	31.60	32.39	31.49	31.57	43,404	+0.05(+0.17%)
Jun 21, 2017	31.78	32.13	31.23	31.52	50,344	-0.37(-1.16%)
Jun 20, 2017	32.55	32.55	31.81	31.89	49,731	-0.93(-2.82%)
Jun 19, 2017	33.13	33.29	32.74	32.81	13,973	-0.19(-0.56%)
Jun 16, 2017	32.63	33.29	32.63	33.00	32,649	+0.48(+1.46%)
Jun 15, 2017	32.68	32.75	32.31	32.52	60,444	-0.26(-0.81%)
Jun 14, 2017	33.56	33.56	32.70	32.79	49,498	-1.01(-2.98%)
Jun 13, 2017	33.87	33.93	33.53	33.79	38,932	+0.05(+0.16%)
Jun 12, 2017	34.09	34.12	33.48	33.74	23,870	-0.13(-0.39%)
Jun 09, 2017	33.66	34.01	33.56	33.87	27,658	+0.34(+1.03%)
Jun 08, 2017	33.45	33.72	33.37	33.53	38,803	+0.11(+0.32%)
Jun 07, 2017	33.87	34.32	33.33	33.42	23,293	-0.53(-1.56%)
Jun 06, 2017	34.14	34.27	33.93	33.95	24,122	-0.21(-0.62%)
Jun 05, 2017	33.98	34.22	33.95	34.16	14,949	-0.03(-0.08%)
Jun 02, 2017	34.59	34.67	34.11	34.19	30,323	-0.48(-1.37%)
Jun 01, 2017	33.71	34.91	33.66	34.67	87,035	+0.98(+2.91%)
May 31, 2017	33.69	33.87	33.34	33.69	38,351	-0.16(-0.47%)
May 30, 2017	34.56	34.59	33.77	33.85	36,464	-0.74(-2.14%)
May 26, 2017	34.53	34.69	34.37	34.59	24,085	+0.03(+0.08%)
May 25, 2017	34.67	35.00	34.22	34.56	32,454	-0.13(-0.38%)
May 24, 2017	35.01	35.20	34.69	34.69	24,948	-0.37(-1.06%)
May 23, 2017	34.93	35.06	34.64	35.06	22,964	+0.34(+0.99%)
May 22, 2017	34.96	35.09	34.35	34.72	42,331	-0.13(-0.38%)
May 19, 2017	34.27	34.85	34.24	34.85	24,578	+0.85(+2.49%)
May 18, 2017	33.71	34.16	33.56	34.01	68,606	+0.05(+0.16%)
May 17, 2017	34.35	34.35	33.79	33.95	50,312	-0.29(-0.85%)
May 16, 2017	34.35	34.42	34.09	34.24	57,165	-0.03(-0.08%)
May 15, 2017	34.50	34.53	34.11	34.27	40,393	+0.18(+0.53%)
May 12, 2017	34.14	34.14	33.70	34.09	98,709	+0.08(+0.23%)
May 11, 2017	34.30	34.30	33.80	34.01	44,184	-0.08(-0.23%)
May 10, 2017	33.75	34.14	33.65	34.09	71,880	+0.44(+1.30%)
May 09, 2017	33.96	33.99	33.60	33.65	42,008	-0.46(-1.36%)
May 08, 2017	34.17	34.37	33.85	34.11	38,739	-0.08(-0.23%)
May 05, 2017	33.73	34.22	33.73	34.19	31,092	+0.41(+1.22%)
May 04, 2017	34.50	34.50	33.49	33.78	48,598	-0.93(-2.68%)
May 03, 2017	35.10	35.10	34.58	34.71	42,306	-0.31(-0.88%)
May 02, 2017	35.30	35.38	34.94	35.02	34,242	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.