ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.95	16.18	15.71	15.71	49,794	-0.34(-2.13%)
Apr 29, 2021	16.10	16.30	15.88	16.05	85,064	+0.13(+0.80%)
Apr 28, 2021	15.67	15.98	15.63	15.92	93,254	+0.33(+2.14%)
Apr 27, 2021	15.45	15.63	15.44	15.59	82,046	+0.19(+1.24%)
Apr 26, 2021	15.27	15.55	15.27	15.40	41,764	+0.09(+0.57%)
Apr 23, 2021	15.10	15.32	15.10	15.31	37,062	+0.19(+1.26%)
Apr 22, 2021	15.32	15.37	15.11	15.12	16,221	-0.10(-0.63%)
Apr 21, 2021	14.84	15.25	14.84	15.21	34,292	+0.27(+1.80%)
Apr 20, 2021	15.08	15.09	14.83	14.95	63,714	-0.19(-1.26%)
Apr 19, 2021	15.09	15.30	15.09	15.14	69,807	-0.03(-0.21%)
Apr 16, 2021	15.47	15.47	15.17	15.17	51,181	-0.21(-1.34%)
Apr 15, 2021	15.21	15.43	15.11	15.37	86,105	+0.26(+1.73%)
Apr 14, 2021	15.01	15.27	14.94	15.11	57,396	+0.24(+1.60%)
Apr 13, 2021	14.87	14.98	14.86	14.87	91,550	-0.06(-0.37%)
Apr 12, 2021	15.10	15.28	14.91	14.93	55,952	-0.20(-1.31%)
Apr 09, 2021	15.31	15.35	15.09	15.13	91,521	-0.11(-0.75%)
Apr 08, 2021	15.24	15.27	14.96	15.24	78,119	+0.03(+0.23%)
Apr 07, 2021	15.06	15.22	15.06	15.21	55,564	+0.17(+1.11%)
Apr 06, 2021	14.97	15.19	14.96	15.04	59,504	+0.11(+0.74%)
Apr 05, 2021	15.13	15.14	14.81	14.93	127,533	-0.15(-1.00%)
Apr 01, 2021	14.90	15.10	14.78	15.08	82,823	+0.26(+1.77%)
Mar 31, 2021	14.59	14.91	13.97	14.82	119,267	+0.21(+1.47%)
Mar 30, 2021	14.65	14.75	14.58	14.60	53,321	-0.21(-1.39%)
Mar 29, 2021	14.80	14.87	14.62	14.81	100,391	-0.01(-0.05%)
Mar 26, 2021	14.64	14.82	14.57	14.82	68,199	+0.46(+3.20%)
Mar 25, 2021	14.11	14.42	13.74	14.36	137,162	+0.15(+1.06%)
Mar 24, 2021	14.15	14.55	14.15	14.21	111,793	+0.13(+0.90%)
Mar 23, 2021	14.64	14.75	14.08	14.08	81,694	-0.75(-5.08%)
Mar 22, 2021	14.81	14.94	14.68	14.83	86,535	+0.06(+0.38%)
Mar 19, 2021	14.48	14.93	14.48	14.78	57,988	+0.28(+1.92%)
Mar 18, 2021	15.31	15.31	14.48	14.50	64,170	-0.88(-5.73%)
Mar 17, 2021	15.07	15.38	14.98	15.38	101,750	+0.25(+1.68%)
Mar 16, 2021	15.18	15.18	14.98	15.13	103,395	-0.18(-1.19%)
Mar 15, 2021	15.32	15.47	15.25	15.31	44,084	-0.03(-0.21%)
Mar 12, 2021	15.26	15.38	15.10	15.34	61,266	+0.10(+0.62%)
Mar 11, 2021	15.31	15.32	15.15	15.25	43,535	+0.08(+0.52%)
Mar 10, 2021	14.56	15.19	14.56	15.17	85,517	+0.72(+5.00%)
Mar 09, 2021	14.77	14.91	14.37	14.45	79,126	-0.28(-1.89%)
Mar 08, 2021	14.91	14.99	14.56	14.72	44,608	+0.01(+0.05%)
Mar 05, 2021	15.02	15.10	14.14	14.71	70,216	+0.06(+0.43%)
Mar 04, 2021	14.60	15.02	14.43	14.65	129,902	+0.19(+1.32%)
Mar 03, 2021	14.29	14.67	14.29	14.46	72,013	+0.19(+1.33%)
Mar 02, 2021	14.22	14.32	14.08	14.27	47,712	+0.14(+1.01%)
Mar 01, 2021	13.66	14.22	13.66	14.13	64,670	+0.70(+5.20%)
Feb 26, 2021	13.79	13.90	13.10	13.43	117,112	-0.38(-2.76%)
Feb 25, 2021	14.20	14.31	13.70	13.81	88,116	-0.30(-2.14%)
Feb 24, 2021	13.71	14.25	13.60	14.11	65,062	+0.50(+3.67%)
Feb 23, 2021	13.41	13.65	12.88	13.61	93,859	+0.21(+1.54%)
Feb 22, 2021	13.01	13.53	13.01	13.41	122,821	+0.39(+2.99%)
Feb 19, 2021	12.92	13.17	12.92	13.02	48,281	+0.15(+1.17%)
Feb 18, 2021	13.35	13.35	12.83	12.87	76,006	-0.48(-3.60%)
Feb 17, 2021	13.36	13.36	12.97	13.35	71,800	+0.02(+0.12%)
Feb 16, 2021	13.13	13.39	13.13	13.33	86,801	+0.40(+3.13%)
Feb 12, 2021	12.63	12.97	12.63	12.93	72,344	+0.18(+1.40%)
Feb 11, 2021	12.76	12.91	12.54	12.75	74,457	-0.05(-0.43%)
Feb 10, 2021	12.69	12.81	12.56	12.80	62,584	+0.14(+1.11%)
Feb 09, 2021	12.69	12.73	12.53	12.66	55,174	-0.11(-0.85%)
Feb 08, 2021	12.49	12.82	12.49	12.77	95,424	+0.36(+2.88%)
Feb 05, 2021	12.39	12.46	12.26	12.41	67,332	+0.21(+1.72%)
Feb 04, 2021	12.23	12.26	12.05	12.20	53,417	+0.11(+0.90%)
Feb 03, 2021	11.87	12.13	11.87	12.09	36,357	+0.33(+2.78%)
Feb 02, 2021	11.73	11.99	11.73	11.77	43,024	+0.29(+2.51%)
Feb 01, 2021	11.54	11.64	11.30	11.48	56,995	+0.09(+0.82%)
Jan 29, 2021	11.63	11.81	11.32	11.39	81,595	-0.26(-2.27%)
Jan 28, 2021	11.48	11.67	11.41	11.65	71,003	+0.32(+2.82%)
Jan 27, 2021	11.67	11.83	11.27	11.33	89,850	-0.48(-4.08%)
Jan 26, 2021	11.88	12.25	11.77	11.81	81,234	-0.04(-0.33%)
Jan 25, 2021	11.82	11.95	11.52	11.85	81,912	-0.10(-0.85%)
Jan 22, 2021	11.79	11.95	11.57	11.95	62,963	-0.09(-0.71%)
Jan 21, 2021	12.53	12.63	11.88	12.04	91,205	-0.51(-4.09%)
Jan 20, 2021	12.84	12.84	12.47	12.55	97,249	-0.18(-1.41%)
Jan 19, 2021	12.97	13.00	12.73	12.73	80,398	-0.19(-1.45%)
Jan 15, 2021	13.15	13.15	12.69	12.92	104,468	-0.28(-2.12%)
Jan 14, 2021	12.92	13.28	12.92	13.20	118,317	+0.34(+2.66%)
Jan 13, 2021	12.79	12.98	12.68	12.86	81,550	+0.15(+1.16%)
Jan 12, 2021	12.11	12.74	12.11	12.71	130,358	+0.76(+6.38%)
Jan 11, 2021	11.60	11.98	11.60	11.95	97,762	+0.16(+1.32%)
Jan 08, 2021	12.28	12.30	11.67	11.79	107,038	-0.23(-1.94%)
Jan 07, 2021	11.83	12.05	11.72	12.02	86,949	+0.36(+3.07%)
Jan 06, 2021	11.30	11.74	11.13	11.67	152,287	+0.54(+4.83%)
Jan 05, 2021	10.54	11.44	10.54	11.13	83,445	+0.63(+6.00%)
Jan 04, 2021	10.66	10.74	10.42	10.50	150,324	+0.05(+0.45%)
Dec 31, 2020		10.45	10.45	10.45	368,775	+0.10(+0.98%)
Dec 30, 2020	10.62	10.87	10.34	10.35	368,775	-0.29(-2.71%)
Dec 29, 2020	10.65	10.74	10.51	10.64	132,617	-0.03(-0.29%)
Dec 28, 2020	10.92	11.07	10.56	10.67	231,544	-0.24(-2.21%)
Dec 24, 2020	11.04	11.16	10.90	10.91	63,477	-0.17(-1.54%)
Dec 23, 2020	10.90	11.30	10.90	11.08	114,745	+0.19(+1.79%)
Dec 22, 2020	10.92	11.12	10.86	10.89	183,366	-0.10(-0.92%)
Dec 21, 2020	10.91	11.15	10.84	10.99	265,780	-0.35(-3.09%)
Dec 18, 2020	11.53	11.60	11.27	11.34	104,468	-0.18(-1.55%)
Dec 17, 2020	11.53	11.68	11.47	11.52	78,601	-0.01(-0.07%)
Dec 16, 2020	11.74	11.74	11.52	11.53	73,178	-0.18(-1.53%)
Dec 15, 2020	11.52	11.80	11.41	11.70	168,072	+0.24(+2.10%)
Dec 14, 2020	11.95	12.07	11.42	11.46	139,353	-0.38(-3.22%)
Dec 11, 2020	11.83	12.02	11.72	11.84	121,815	-0.05(-0.46%)
Dec 10, 2020	11.40	11.98	11.40	11.90	110,331	+0.42(+3.66%)
Dec 09, 2020	11.81	12.06	11.36	11.48	137,100	-0.16(-1.40%)
Dec 08, 2020	11.40	11.84	11.31	11.64	172,425	+0.09(+0.81%)
Dec 07, 2020	11.74	11.74	11.44	11.55	127,706	-0.18(-1.53%)
Dec 04, 2020	11.18	11.82	11.18	11.73	153,811	+0.72(+6.58%)
Dec 03, 2020	10.55	11.16	10.51	11.00	172,851	+0.52(+4.97%)
Dec 02, 2020	10.10	10.69	10.10	10.48	214,605	+0.30(+2.90%)
Dec 01, 2020	10.02	10.39	10.02	10.19	100,995	+0.30(+3.07%)
Nov 30, 2020	10.19	10.31	9.845	9.883	156,517	-0.31(-3.05%)
Nov 27, 2020	10.34	10.36	10.10	10.19	141,604	-0.10(-0.98%)
Nov 25, 2020	10.31	10.41	10.13	10.30	195,830	-0.05(-0.53%)
Nov 24, 2020	10.26	10.54	10.17	10.35	357,574	+0.30(+2.94%)
Nov 23, 2020	9.650	10.05	9.635	10.05	403,158	+0.46(+4.79%)
Nov 20, 2020	9.743	9.790	9.564	9.596	149,314	-0.11(-1.12%)
Nov 19, 2020	9.362	9.759	9.323	9.704	239,148	+0.39(+4.13%)
Nov 18, 2020	9.228	9.683	9.226	9.319	329,520	+0.10(+1.07%)
Nov 17, 2020	8.918	9.237	8.766	9.221	116,500	+0.28(+3.14%)
Nov 16, 2020	8.751	9.069	8.565	8.940	225,530	+0.43(+5.08%)
Nov 13, 2020	8.190	8.577	8.190	8.509	100,440	+0.30(+3.60%)
Nov 12, 2020	8.228	8.372	8.092	8.213	89,815	-0.06(-0.73%)
Nov 11, 2020	8.380	8.456	8.205	8.274	115,110	+0.05(+0.65%)
Nov 10, 2020	7.978	8.277	7.966	8.221	107,984	+0.36(+4.63%)
Nov 09, 2020	7.789	8.039	7.478	7.857	209,314	+0.73(+10.32%)
Nov 06, 2020	7.440	7.524	7.122	7.122	61,636	-0.32(-4.28%)
Nov 05, 2020	7.281	7.486	7.281	7.440	41,234	+0.27(+3.70%)
Nov 04, 2020	7.205	7.364	7.175	7.175	274,415	+0.02(+0.21%)
Nov 03, 2020	7.137	7.336	7.137	7.160	91,080	+0.08(+1.07%)
Nov 02, 2020	7.084	7.183	7.054	7.084	76,887	-0.02(-0.21%)
Oct 30, 2020	7.190	7.190	6.994	7.099	59,921	-0.13(-1.78%)
Oct 29, 2020	6.986	7.228	6.902	7.228	73,980	+0.17(+2.47%)
Oct 28, 2020	7.258	7.296	6.978	7.054	145,859	-0.35(-4.71%)
Oct 27, 2020	7.501	7.501	7.315	7.402	113,739	-0.07(-0.91%)
Oct 26, 2020	7.743	7.751	7.357	7.471	146,593	-0.27(-3.52%)
Oct 23, 2020	7.842	7.925	7.702	7.743	77,211	-0.08(-0.97%)
Oct 22, 2020	7.395	7.857	7.312	7.819	146,203	+0.38(+5.09%)
Oct 21, 2020	7.546	7.630	7.440	7.440	61,433	-0.14(-1.80%)
Oct 20, 2020	7.455	7.660	7.455	7.577	56,733	+0.11(+1.52%)
Oct 19, 2020	7.577	7.698	7.425	7.463	70,845	-0.11(-1.50%)
Oct 16, 2020	7.774	7.774	7.577	7.577	37,483	-0.20(-2.53%)
Oct 15, 2020	7.705	7.797	7.500	7.774	123,254	+0.04(+0.49%)
Oct 14, 2020	7.577	7.911	7.577	7.736	60,946	+0.13(+1.69%)
Oct 13, 2020	7.539	7.668	7.521	7.607	66,533	+0.02(+0.20%)
Oct 12, 2020	7.584	7.652	7.569	7.592	55,036	-0.05(-0.69%)
Oct 09, 2020	7.614	7.690	7.512	7.645	110,735	+0.07(+0.90%)
Oct 08, 2020	7.190	7.599	7.186	7.577	105,880	+0.45(+6.27%)
Oct 07, 2020	7.008	7.205	7.001	7.130	67,687	+0.10(+1.40%)
Oct 06, 2020	7.084	7.198	6.986	7.031	130,283	+0.02(+0.32%)
Oct 05, 2020	6.713	7.054	6.713	7.008	79,085	+0.39(+5.84%)
Oct 02, 2020	6.296	6.653	6.296	6.622	95,029	+0.09(+1.39%)
Oct 01, 2020	6.645	6.702	6.448	6.531	121,926	-0.11(-1.71%)
Sep 30, 2020	6.917	7.024	6.614	6.645	108,317	-0.23(-3.41%)
Sep 29, 2020	6.758	6.955	6.671	6.880	157,034	+0.12(+1.79%)
Sep 28, 2020	6.683	6.887	6.584	6.758	59,696	+0.17(+2.53%)
Sep 25, 2020	6.508	6.652	6.501	6.592	134,624	-0.03(-0.46%)
Sep 24, 2020	6.667	6.720	6.304	6.622	167,627	-0.05(-0.68%)
Sep 23, 2020	7.099	7.175	6.652	6.667	211,847	-0.43(-6.08%)
Sep 22, 2020	7.213	7.351	7.080	7.099	60,472	-0.07(-0.95%)
Sep 21, 2020	7.183	7.183	7.099	7.167	76,074	-0.23(-3.07%)
Sep 18, 2020	7.418	7.498	7.352	7.395	62,692	-0.08(-1.11%)
Sep 17, 2020	7.524	7.551	7.349	7.478	57,550	-0.10(-1.30%)
Sep 16, 2020	7.516	7.652	7.433	7.577	183,207	+0.12(+1.63%)
Sep 15, 2020	7.607	7.683	7.410	7.455	175,953	-0.08(-1.01%)
Sep 14, 2020	7.387	7.599	7.387	7.531	145,747	+0.14(+1.95%)
Sep 11, 2020	7.546	7.624	7.387	7.387	195,601	-0.16(-2.11%)
Sep 10, 2020	7.842	7.849	7.493	7.546	132,891	-0.24(-3.11%)
Sep 09, 2020	7.743	7.880	7.743	7.789	97,680	+0.05(+0.69%)
Sep 08, 2020	8.137	8.137	7.607	7.736	103,474	-0.56(-6.76%)
Sep 04, 2020	8.365	8.425	8.001	8.296	119,710	-0.08(-0.99%)
Sep 03, 2020	8.493	8.554	8.330	8.380	113,112	-0.22(-2.56%)
Sep 02, 2020	8.713	8.713	8.440	8.599	102,904	-0.04(-0.44%)
Sep 01, 2020	8.652	8.789	8.562	8.637	63,045	-0.07(-0.78%)
Aug 31, 2020	9.084	9.092	8.660	8.706	109,567	-0.23(-2.63%)
Aug 28, 2020	8.796	8.940	8.690	8.940	46,986	+0.13(+1.46%)
Aug 27, 2020	8.630	8.849	8.630	8.812	109,068	+0.12(+1.39%)
Aug 26, 2020	9.039	9.062	8.652	8.690	82,738	-0.36(-3.94%)
Aug 25, 2020	9.175	9.182	8.933	9.046	60,190	-0.17(-1.81%)
Aug 24, 2020	9.130	9.319	9.130	9.213	72,179	+0.09(+1.00%)
Aug 21, 2020	9.342	9.409	9.091	9.122	293,534	-0.31(-3.33%)
Aug 20, 2020	9.547	9.547	9.326	9.437	371,003	-0.09(-0.93%)
Aug 19, 2020	9.614	9.621	9.515	9.525	114,186	-0.10(-1.00%)
Aug 18, 2020	9.503	9.636	9.444	9.621	98,413	+0.04(+0.46%)
Aug 17, 2020	9.577	9.732	9.503	9.577	80,352	-0.01(-0.08%)
Aug 14, 2020	9.459	9.658	9.320	9.584	66,495	+0.04(+0.46%)
Aug 13, 2020	9.319	9.621	9.252	9.540	214,273	+0.24(+2.54%)
Aug 12, 2020	9.200	9.319	9.134	9.304	78,552	+0.27(+3.03%)
Aug 11, 2020	9.289	9.355	9.031	9.031	85,041	-0.14(-1.53%)
Aug 10, 2020	8.757	9.171	8.757	9.171	116,468	+0.43(+4.90%)
Aug 07, 2020	8.713	8.772	8.617	8.743	71,506	+0.03(+0.34%)
Aug 06, 2020	8.684	8.728	8.629	8.713	83,133	+0.07(+0.85%)
Aug 05, 2020	8.462	8.735	8.447	8.639	122,624	+0.30(+3.63%)
Aug 04, 2020	8.108	8.373	8.108	8.336	63,930	+0.22(+2.73%)
Aug 03, 2020	8.063	8.189	7.975	8.115	146,929	+0.05(+0.64%)
Jul 31, 2020	8.071	8.085	7.890	8.063	131,907	-0.09(-1.09%)
Jul 30, 2020	8.122	8.159	7.945	8.152	97,847	-0.04(-0.45%)
Jul 29, 2020	7.960	8.233	7.894	8.189	81,191	+0.33(+4.23%)
Jul 28, 2020	7.857	8.078	7.768	7.857	78,667	-0.12(-1.48%)
Jul 27, 2020	8.085	8.159	7.938	7.975	74,237	-0.18(-2.26%)
Jul 24, 2020	8.307	8.311	8.085	8.159	109,264	-0.15(-1.78%)
Jul 23, 2020	8.270	8.344	8.159	8.307	66,967	-0.04(-0.44%)
Jul 22, 2020	8.418	8.455	8.270	8.344	64,730	-0.15(-1.74%)
Jul 21, 2020	8.159	8.565	8.122	8.492	112,965	+0.41(+5.02%)
Jul 20, 2020	7.938	8.233	7.938	8.085	47,121	+0.04(+0.46%)
Jul 17, 2020	7.975	8.307	7.975	8.049	62,243	-0.04(-0.46%)
Jul 16, 2020	8.196	8.381	8.049	8.085	75,553	-0.15(-1.79%)
Jul 15, 2020	7.901	8.270	7.901	8.233	107,566	+0.44(+5.69%)
Jul 14, 2020	7.753	7.938	7.679	7.790	91,129	-0.04(-0.47%)
Jul 13, 2020	8.233	8.233	7.827	7.827	70,324	-0.37(-4.50%)
Jul 10, 2020	7.753	8.196	7.753	8.196	80,471	+0.18(+2.30%)
Jul 09, 2020	8.381	8.676	8.012	8.012	137,478	-0.48(-5.65%)
Jul 08, 2020	8.381	8.649	8.381	8.492	73,284	+0.04(+0.44%)
Jul 07, 2020	8.233	8.528	8.159	8.455	60,609	+0.15(+1.78%)
Jul 06, 2020	8.787	9.008	8.233	8.307	93,694	-0.37(-4.26%)
Jul 02, 2020	8.676	8.824	8.565	8.676	95,667	+0.07(+0.86%)
Jul 01, 2020	8.898	9.082	8.528	8.602	33,884	-0.11(-1.27%)
Jun 30, 2020	8.676	8.750	8.418	8.713	63,462	+0.26(+3.06%)
Jun 29, 2020	8.344	8.750	8.344	8.455	55,489	-0.04(-0.43%)
Jun 26, 2020	8.750	9.043	8.344	8.492	78,061	-0.59(-6.50%)
Jun 25, 2020	9.008	9.488	8.750	9.082	62,365	-0.07(-0.81%)
Jun 24, 2020	9.451	9.451	8.988	9.156	113,825	-0.33(-3.50%)
Jun 23, 2020	10.01	10.06	9.488	9.488	72,802	-0.41(-4.10%)
Jun 22, 2020	9.673	9.894	9.415	9.894	107,219	+0.22(+2.29%)
Jun 19, 2020	10.04	10.15	9.599	9.673	96,181	-0.11(-1.13%)
Jun 18, 2020	9.599	10.15	9.599	9.784	118,651	-0.11(-1.12%)
Jun 17, 2020	10.19	10.30	9.894	9.894	75,199	-0.22(-2.19%)
Jun 16, 2020	10.34	10.60	10.01	10.12	118,132	+0.18(+1.86%)
Jun 15, 2020	9.045	10.15	8.824	9.931	201,252	+0.41(+4.26%)
Jun 12, 2020	10.23	10.34	9.267	9.525	138,570	-0.30(-3.01%)
Jun 11, 2020	10.26	10.30	9.599	9.821	137,260	-1.40(-12.50%)
Jun 10, 2020	11.33	11.33	10.49	11.22	114,950	-0.07(-0.65%)
Jun 09, 2020	11.81	11.81	11.00	11.30	150,398	-0.59(-4.97%)
Jun 08, 2020	11.45	11.89	11.37	11.89	151,444	+0.96(+8.78%)
Jun 05, 2020	10.93	11.30	10.71	10.93	203,739	+0.44(+4.23%)
Jun 04, 2020	10.15	10.49	9.869	10.49	72,723	+0.44(+4.41%)
Jun 03, 2020	9.821	10.15	9.747	10.04	98,693	+0.37(+3.82%)
Jun 02, 2020	9.599	9.821	9.547	9.673	56,841	+0.07(+0.77%)
Jun 01, 2020	9.858	9.858	9.451	9.599	125,310	-0.22(-2.26%)
May 29, 2020	10.12	10.12	9.525	9.821	142,444	+0.00(+0.00%)
May 28, 2020	10.01	10.01	9.710	9.821	62,058	-0.15(-1.48%)
May 27, 2020	10.04	10.23	9.710	9.968	110,326	+0.04(+0.37%)
May 26, 2020	10.15	10.26	9.673	9.931	141,318	+0.18(+1.89%)
May 22, 2020	9.821	9.821	9.156	9.747	81,121	+0.07(+0.76%)
May 21, 2020	9.784	9.821	9.248	9.673	99,953	+0.04(+0.38%)
May 20, 2020	9.341	9.894	9.341	9.636	329,551	+0.50(+5.45%)
May 19, 2020	8.778	9.389	8.742	9.138	379,817	+0.36(+4.10%)
May 18, 2020	8.418	8.886	8.418	8.778	116,489	+0.61(+7.49%)
May 15, 2020	7.879	8.238	7.879	8.166	47,727	+0.40(+5.09%)
May 14, 2020	7.555	8.130	7.375	7.771	126,830	+0.00(+0.00%)
May 13, 2020	8.130	8.131	7.447	7.771	72,356	-0.29(-3.57%)
May 12, 2020	8.274	8.562	8.058	8.058	128,593	-0.07(-0.88%)
May 11, 2020	8.418	8.454	7.986	8.130	145,900	-0.29(-3.42%)
May 08, 2020	8.418	8.490	8.094	8.418	75,524	+0.29(+3.54%)
May 07, 2020	8.274	8.562	8.022	8.130	145,128	+0.00(+0.00%)
May 06, 2020	8.706	8.706	8.058	8.130	88,632	-0.50(-5.83%)
May 05, 2020	9.030	9.174	8.526	8.634	113,793	+0.07(+0.84%)
May 04, 2020	8.274	8.562	8.050	8.562	91,147	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.