ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.47	26.02	25.47	25.73	18,922	+0.33(+1.29%)
Apr 27, 2023	25.07	25.47	25.01	25.40	25,467	+0.38(+1.53%)
Apr 26, 2023	25.22	25.50	24.93	25.02	31,378	-0.33(-1.29%)
Apr 25, 2023	25.84	25.84	25.35	25.35	29,271	-0.67(-2.59%)
Apr 24, 2023	25.95	26.33	25.82	26.02	16,464	+0.13(+0.49%)
Apr 21, 2023	25.57	26.19	25.57	25.89	17,602	+0.30(+1.17%)
Apr 20, 2023	25.67	25.89	25.47	25.59	39,877	-0.27(-1.06%)
Apr 19, 2023	25.90	26.19	25.78	25.86	18,811	-0.29(-1.11%)
Apr 18, 2023	26.16	26.35	26.11	26.16	13,543	-0.15(-0.59%)
Apr 17, 2023	26.33	26.56	26.11	26.31	12,524	-0.10(-0.38%)
Apr 14, 2023	26.41	26.67	26.36	26.41	9,623	+0.00(+0.00%)
Apr 13, 2023	26.42	26.59	26.36	26.41	9,581	+0.00(+0.00%)
Apr 12, 2023	26.57	26.77	26.39	26.41	24,538	-0.02(-0.09%)
Apr 11, 2023	25.83	26.52	25.83	26.43	26,759	+0.61(+2.34%)
Apr 10, 2023	25.63	26.37	25.63	25.83	18,639	+0.03(+0.11%)
Apr 06, 2023	26.33	26.47	25.76	25.80	23,651	-0.44(-1.66%)
Apr 05, 2023	26.28	26.47	26.17	26.24	10,856	+0.07(+0.28%)
Apr 04, 2023	26.56	26.62	26.15	26.17	21,909	-0.25(-0.96%)
Apr 03, 2023	26.35	26.62	26.09	26.42	29,561	+0.72(+2.80%)
Mar 31, 2023	25.38	25.72	25.38	25.70	16,808	+0.40(+1.58%)
Mar 30, 2023	25.42	25.42	25.20	25.30	16,565	+0.07(+0.29%)
Mar 29, 2023	24.89	25.25	24.89	25.23	36,997	+0.53(+2.14%)
Mar 28, 2023	24.34	24.85	24.22	24.70	17,165	+0.23(+0.93%)
Mar 27, 2023	24.16	24.50	24.14	24.47	12,388	+0.65(+2.71%)
Mar 24, 2023	23.27	24.16	23.27	23.83	41,554	+0.25(+1.08%)
Mar 23, 2023	25.25	25.25	23.54	23.57	87,599	-1.55(-6.16%)
Mar 22, 2023	25.04	25.25	24.72	25.12	55,041	+0.10(+0.40%)
Mar 21, 2023	24.52	25.10	24.48	25.02	55,116	+0.96(+3.97%)
Mar 20, 2023	23.94	24.53	23.94	24.06	18,622	+0.17(+0.72%)
Mar 17, 2023	24.15	24.15	23.54	23.89	10,568	-0.37(-1.54%)
Mar 16, 2023	23.67	24.30	23.44	24.26	44,449	+0.16(+0.68%)
Mar 15, 2023	25.03	25.03	23.92	24.10	24,688	-1.27(-4.99%)
Mar 14, 2023	25.38	26.10	25.11	25.36	28,766	+0.05(+0.18%)
Mar 13, 2023	25.31	25.89	25.04	25.32	18,677	-0.55(-2.11%)
Mar 10, 2023	26.43	26.59	25.80	25.86	22,728	-0.73(-2.74%)
Mar 09, 2023	27.08	27.37	26.57	26.59	13,712	-0.46(-1.68%)
Mar 08, 2023	27.40	27.40	26.84	27.05	23,756	-0.48(-1.75%)
Mar 07, 2023	27.55	27.65	27.46	27.53	55,558	-0.05(-0.17%)
Mar 06, 2023	27.73	27.87	27.56	27.58	21,661	-0.23(-0.82%)
Mar 03, 2023	27.28	27.89	27.28	27.80	38,670	+0.50(+1.83%)
Mar 02, 2023	27.18	27.48	27.18	27.30	54,927	+0.19(+0.70%)
Mar 01, 2023	27.31	27.55	26.99	27.11	85,304	-0.10(-0.37%)
Feb 28, 2023	27.49	27.49	26.98	27.21	79,425	+0.03(+0.10%)
Feb 27, 2023	27.04	27.18	26.92	27.18	58,304	+0.30(+1.12%)
Feb 24, 2023	27.16	27.16	26.75	26.88	51,403	-0.20(-0.74%)
Feb 23, 2023	27.12	27.23	26.90	27.08	36,422	+0.29(+1.09%)
Feb 22, 2023	26.86	27.29	26.61	26.79	56,869	-0.09(-0.34%)
Feb 21, 2023	27.57	27.57	26.77	26.88	27,155	-0.88(-3.18%)
Feb 17, 2023	28.01	28.01	27.44	27.77	33,238	-0.20(-0.72%)
Feb 16, 2023	28.08	28.32	27.82	27.97	48,332	-0.04(-0.13%)
Feb 15, 2023	28.12	28.35	27.91	28.00	26,154	-0.27(-0.95%)
Feb 14, 2023	28.19	28.49	27.94	28.27	37,278	+0.09(+0.32%)
Feb 13, 2023	27.79	28.30	27.79	28.18	48,844	+0.42(+1.51%)
Feb 10, 2023	27.44	27.81	27.40	27.76	46,708	+0.72(+2.65%)
Feb 09, 2023	27.24	27.63	27.05	27.05	27,218	-0.29(-1.05%)
Feb 08, 2023	27.22	27.35	27.04	27.33	51,979	+0.18(+0.66%)
Feb 07, 2023	27.32	27.43	27.10	27.15	51,436	-0.14(-0.52%)
Feb 06, 2023	27.48	27.51	27.27	27.30	33,638	-0.17(-0.62%)
Feb 03, 2023	28.16	28.29	27.47	27.47	148,355	-0.64(-2.26%)
Feb 02, 2023	28.08	28.16	27.76	28.10	21,031	+0.27(+0.96%)
Feb 01, 2023	27.69	28.08	27.41	27.83	37,694	+0.19(+0.68%)
Jan 31, 2023	27.26	27.66	27.23	27.64	31,756	+0.21(+0.75%)
Jan 30, 2023	27.78	27.92	27.35	27.44	97,648	-0.44(-1.57%)
Jan 27, 2023	27.93	28.08	27.75	27.88	68,472	-0.01(-0.03%)
Jan 26, 2023	27.56	27.90	27.56	27.89	62,091	+0.41(+1.50%)
Jan 25, 2023	27.36	27.52	27.14	27.48	148,868	-0.13(-0.49%)
Jan 24, 2023	27.37	27.66	27.11	27.61	39,907	+0.28(+1.01%)
Jan 23, 2023	27.14	27.51	26.95	27.33	32,777	+0.34(+1.26%)
Jan 20, 2023	26.59	27.00	26.46	26.99	20,515	+0.47(+1.79%)
Jan 19, 2023	26.11	26.71	26.11	26.52	24,255	+0.27(+1.02%)
Jan 18, 2023	26.81	27.05	26.24	26.25	47,976	-0.34(-1.28%)
Jan 17, 2023	26.83	26.99	26.54	26.59	88,061	-0.06(-0.23%)
Jan 13, 2023	26.65	26.81	26.54	26.65	40,898	-0.02(-0.07%)
Jan 12, 2023	26.41	26.83	26.34	26.67	93,793	+0.45(+1.71%)
Jan 11, 2023	26.06	26.39	26.06	26.22	65,396	+0.43(+1.66%)
Jan 10, 2023	25.90	26.15	25.75	25.79	86,193	-0.05(-0.21%)
Jan 09, 2023	26.10	26.36	25.82	25.85	126,660	+0.13(+0.49%)
Jan 06, 2023	24.99	25.75	24.99	25.72	73,809	+1.06(+4.32%)
Jan 05, 2023	24.64	24.77	24.48	24.66	52,321	+0.02(+0.07%)
Jan 04, 2023	24.55	24.86	24.53	24.64	89,911	-0.04(-0.18%)
Jan 03, 2023	25.54	25.99	24.56	24.68	48,175	-0.90(-3.53%)
Dec 30, 2022	25.40	25.64	25.27	25.59	52,231	+0.14(+0.56%)
Dec 29, 2022	25.31	26.55	25.28	25.44	137,566	+0.02(+0.07%)
Dec 28, 2022	26.12	26.12	25.40	25.43	51,559	-0.84(-3.20%)
Dec 27, 2022	26.28	26.43	26.10	26.27	52,100	+0.05(+0.20%)
Dec 23, 2022	25.45	26.23	25.30	26.21	54,998	+0.75(+2.95%)
Dec 22, 2022	25.27	25.72	24.78	25.46	43,177	+0.26(+1.03%)
Dec 21, 2022	25.06	25.72	25.06	25.20	32,178	+0.39(+1.59%)
Dec 20, 2022	24.94	25.38	24.80	24.81	64,141	-0.27(-1.07%)
Dec 19, 2022	25.60	25.62	25.08	25.08	84,266	-0.53(-2.06%)
Dec 16, 2022	25.78	25.93	25.27	25.61	63,684	-0.73(-2.79%)
Dec 15, 2022	26.19	26.43	25.18	26.34	63,714	+0.17(+0.65%)
Dec 14, 2022	26.10	26.61	25.79	26.17	53,022	+0.26(+1.00%)
Dec 13, 2022	26.22	26.41	25.59	25.91	182,469	+0.19(+0.75%)
Dec 12, 2022	25.07	25.79	24.88	25.72	71,970	+0.85(+3.40%)
Dec 09, 2022	25.35	25.52	24.86	24.87	48,584	-0.47(-1.87%)
Dec 08, 2022	25.80	26.55	25.32	25.35	81,654	-0.16(-0.63%)
Dec 07, 2022	25.88	26.13	25.51	25.51	74,845	-0.37(-1.42%)
Dec 06, 2022	26.37	26.71	25.86	25.87	66,427	-0.47(-1.80%)
Dec 05, 2022	27.14	27.29	26.35	26.35	30,572	-0.72(-2.68%)
Dec 02, 2022	26.85	27.07	26.78	27.07	44,784	+0.13(+0.46%)
Dec 01, 2022	27.45	27.52	26.93	26.95	45,510	-0.28(-1.02%)
Nov 30, 2022	27.50	27.50	26.77	27.22	55,994	+0.00(+0.00%)
Nov 29, 2022	26.63	27.22	26.61	27.22	75,862	+0.69(+2.60%)
Nov 28, 2022	26.52	26.74	26.29	26.54	87,476	-0.20(-0.74%)
Nov 25, 2022	26.62	26.95	26.62	26.73	9,814	+0.12(+0.44%)
Nov 23, 2022	26.78	26.97	26.51	26.62	15,175	-0.33(-1.23%)
Nov 22, 2022	26.38	27.10	26.38	26.95	33,189	+0.83(+3.19%)
Nov 21, 2022	26.46	26.46	25.89	26.12	26,046	-0.63(-2.34%)
Nov 18, 2022	25.91	26.86	25.91	26.74	25,264	+0.40(+1.50%)
Nov 17, 2022	26.45	26.82	26.11	26.35	69,956	-0.26(-0.99%)
Nov 16, 2022	26.50	26.87	26.50	26.61	17,588	-0.04(-0.17%)
Nov 15, 2022	27.20	27.23	26.56	26.65	393,607	-0.39(-1.43%)
Nov 14, 2022	26.72	27.66	26.72	27.04	47,075	+0.13(+0.49%)
Nov 11, 2022	26.69	27.15	26.69	26.91	65,406	+0.44(+1.66%)
Nov 10, 2022	26.50	26.97	26.08	26.47	134,801	+0.36(+1.38%)
Nov 09, 2022	26.70	26.85	26.10	26.11	45,407	-0.83(-3.07%)
Nov 08, 2022	26.61	27.09	26.61	26.93	114,760	+0.18(+0.66%)
Nov 07, 2022	26.65	27.08	26.65	26.76	42,687	+0.29(+1.10%)
Nov 04, 2022	26.62	26.86	26.12	26.47	40,021	+0.41(+1.59%)
Nov 03, 2022	25.50	26.24	25.50	26.06	40,742	+0.46(+1.79%)
Nov 02, 2022	26.47		25.59	25.60	37,965	-0.82(-3.10%)
Nov 01, 2022	27.08	27.08	26.24	26.42	85,695	-0.21(-0.80%)
Oct 31, 2022	26.47	26.76	26.34	26.63	72,212	+0.17(+0.64%)
Oct 28, 2022	26.20	26.58	26.02	26.46	123,423	+0.51(+1.97%)
Oct 27, 2022	25.76	26.15	25.68	25.95	113,944	+0.51(+2.01%)
Oct 26, 2022	25.32	25.56	25.20	25.44	84,555	+0.36(+1.44%)
Oct 25, 2022	24.46	25.12	24.46	25.08	42,197	+0.39(+1.57%)
Oct 24, 2022	24.91	25.13	24.50	24.69	39,409	-0.19(-0.78%)
Oct 21, 2022	24.33	24.96	24.24	24.89	36,944	+0.49(+2.02%)
Oct 20, 2022	24.72	24.82	24.31	24.39	112,412	-0.12(-0.48%)
Oct 19, 2022	24.60	24.69	24.19	24.51	43,594	+0.07(+0.27%)
Oct 18, 2022	23.89	24.75	23.89	24.45	62,404	+0.55(+2.32%)
Oct 17, 2022	23.34	23.97	23.34	23.89	21,294	+0.77(+3.31%)
Oct 14, 2022	23.97	24.00	23.13	23.13	48,481	-0.73(-3.06%)
Oct 13, 2022	22.85	24.09	22.63	23.86	76,388	+0.67(+2.88%)
Oct 12, 2022	23.00	23.37	22.86	23.19	105,738	+0.05(+0.23%)
Oct 11, 2022	22.48	23.36	22.19	23.14	171,701	+0.43(+1.90%)
Oct 10, 2022	23.10	23.48	22.57	22.71	64,045	-0.43(-1.86%)
Oct 07, 2022	23.35	23.42	22.98	23.14	83,313	-0.18(-0.75%)
Oct 06, 2022	23.60	24.07	23.12	23.31	73,175	-0.41(-1.74%)
Oct 05, 2022	23.65	23.90	22.98	23.73	54,094	+0.06(+0.26%)
Oct 04, 2022	23.47	24.09	23.47	23.66	108,943	+0.84(+3.70%)
Oct 03, 2022	22.33	23.07	22.33	22.82	72,075	+0.83(+3.76%)
Sep 30, 2022	21.90	22.44	21.51	21.99	31,014	-0.06(-0.28%)
Sep 29, 2022	22.29	22.31	21.37	22.05	40,686	-0.29(-1.30%)
Sep 28, 2022	21.24	22.34	21.06	22.34	59,662	+1.54(+7.40%)
Sep 27, 2022	20.95	21.55	20.69	20.81	48,202	+0.28(+1.37%)
Sep 26, 2022	21.42	21.48	20.50	20.52	42,981	-0.89(-4.15%)
Sep 23, 2022	22.97	22.97	21.17	21.41	83,407	-2.08(-8.84%)
Sep 22, 2022	24.31	24.33	23.49	23.49	25,177	-0.73(-3.01%)
Sep 21, 2022	25.10	25.10	24.22	24.22	56,685	-0.44(-1.78%)
Sep 20, 2022	24.71	24.75	24.28	24.66	46,694	-0.07(-0.28%)
Sep 19, 2022	24.04	24.73	23.99	24.73	18,139	+0.40(+1.63%)
Sep 16, 2022	25.20	25.20	24.07	24.33	53,800	-0.99(-3.92%)
Sep 15, 2022	25.59	25.84	25.33	25.33	40,705	-0.42(-1.64%)
Sep 14, 2022	25.11	25.94	25.11	25.75	137,421	+0.65(+2.59%)
Sep 13, 2022	25.77	26.20	25.04	25.10	83,138	-1.01(-3.87%)
Sep 12, 2022	25.99	26.38	25.99	26.11	60,543	+0.37(+1.44%)
Sep 09, 2022	25.30	25.82	25.30	25.74	55,826	+0.70(+2.81%)
Sep 08, 2022	25.01	25.06	24.63	25.04	30,983	+0.19(+0.78%)
Sep 07, 2022	24.54	24.87	24.44	24.84	74,206	+0.07(+0.28%)
Sep 06, 2022	25.48	25.71	24.76	24.77	16,658	-0.50(-1.98%)
Sep 02, 2022	25.04	25.84	25.04	25.27	45,357	+0.43(+1.73%)
Sep 01, 2022	24.72	25.16	24.41	24.84	75,903	-0.33(-1.33%)
Aug 31, 2022	25.72	25.72	24.94	25.18	75,621	-0.59(-2.29%)
Aug 30, 2022	26.37	26.37	25.56	25.77	52,718	-0.74(-2.79%)
Aug 29, 2022	26.42	26.85	26.21	26.50	194,165	+0.20(+0.77%)
Aug 26, 2022	26.87	26.93	26.30	26.30	29,491	-0.52(-1.93%)
Aug 25, 2022	26.86	26.87	26.63	26.82	33,258	+0.21(+0.79%)
Aug 24, 2022	26.49	26.79	26.13	26.61	36,360	+0.18(+0.70%)
Aug 23, 2022	26.18	26.66	26.18	26.42	86,512	+0.69(+2.66%)
Aug 22, 2022	25.93	26.09	25.53	25.74	38,067	-0.19(-0.73%)
Aug 19, 2022	26.19	26.19	25.93	25.93	22,036	-0.21(-0.79%)
Aug 18, 2022	25.59	26.21	25.59	26.14	55,846	+0.71(+2.79%)
Aug 17, 2022	25.93	25.93	25.08	25.43	33,317	-0.23(-0.91%)
Aug 16, 2022	25.32	25.83	25.32	25.66	45,318	+0.47(+1.85%)
Aug 15, 2022	24.71	25.29	24.47	25.19	56,026	-0.17(-0.68%)
Aug 12, 2022	25.27	25.43	25.07	25.37	68,442	+0.19(+0.76%)
Aug 11, 2022	24.72	25.46	24.68	25.18	39,782	+0.75(+3.08%)
Aug 10, 2022	24.13	24.62	23.98	24.43	64,015	+0.54(+2.28%)
Aug 09, 2022	23.76	23.99	23.64	23.88	20,176	+0.35(+1.47%)
Aug 08, 2022	23.35	23.79	23.35	23.54	24,735	+0.14(+0.59%)
Aug 05, 2022	22.94	23.57	22.94	23.40	47,874	+0.24(+1.05%)
Aug 04, 2022	23.79	24.03	23.15	23.15	60,298	-0.91(-3.77%)
Aug 03, 2022	24.16	24.31	23.86	24.06	20,458	-0.03(-0.11%)
Aug 02, 2022	24.16	24.23	23.92	24.09	21,627	-0.15(-0.61%)
Aug 01, 2022	23.73	24.36	23.73	24.23	56,873	-0.07(-0.28%)
Jul 29, 2022	24.28	24.77	24.28	24.30	55,320	+0.26(+1.08%)
Jul 28, 2022	23.84	24.24	23.44	24.04	21,018	+0.39(+1.64%)
Jul 27, 2022	23.25	23.77	23.13	23.66	62,517	+0.48(+2.09%)
Jul 26, 2022	23.22	23.58	22.97	23.17	65,516	+0.29(+1.25%)
Jul 25, 2022	22.11	22.96	22.06	22.89	77,253	+0.92(+4.21%)
Jul 22, 2022	22.26	22.32	21.73	21.96	37,832	-0.21(-0.94%)
Jul 21, 2022	22.07	22.17	21.55	22.17	37,354	-0.20(-0.89%)
Jul 20, 2022	22.01	22.39	21.85	22.37	24,211	+0.34(+1.53%)
Jul 19, 2022	21.68	22.13	21.68	22.03	70,530	+0.60(+2.82%)
Jul 18, 2022	21.38	21.82	21.38	21.43	40,903	+0.55(+2.65%)
Jul 15, 2022	20.94	20.96	20.64	20.87	62,406	+0.34(+1.64%)
Jul 14, 2022	20.16	20.56	19.48	20.54	53,172	-0.13(-0.63%)
Jul 13, 2022	20.16	20.86	20.13	20.67	32,061	+0.35(+1.70%)
Jul 12, 2022	20.41	20.64	20.12	20.32	87,389	-0.48(-2.33%)
Jul 11, 2022	20.87	20.92	20.41	20.80	75,028	-0.14(-0.66%)
Jul 08, 2022	21.22	21.51	20.80	20.94	74,156	+0.15(+0.71%)
Jul 07, 2022	19.97	20.96	19.97	20.80	88,921	+1.00(+5.07%)
Jul 06, 2022	20.16	20.29	18.95	19.79	150,306	-0.49(-2.43%)
Jul 05, 2022	20.55	20.55	19.45	20.29	83,447	-0.61(-2.90%)
Jul 01, 2022	20.46	20.89	20.04	20.89	117,335	+0.48(+2.37%)
Jun 30, 2022	20.39	20.75	20.09	20.41	59,395	-0.25(-1.21%)
Jun 29, 2022	21.50	21.54	20.59	20.66	76,540	-0.45(-2.13%)
Jun 28, 2022	21.00	21.65	20.73	21.11	85,761	+0.53(+2.56%)
Jun 27, 2022	20.09	20.75	20.09	20.58	114,950	+0.61(+3.03%)
Jun 24, 2022	19.53	20.29	19.53	19.97	80,168	+0.56(+2.89%)
Jun 23, 2022	20.02	20.10	19.00	19.41	91,734	-0.43(-2.18%)
Jun 22, 2022	20.52	20.52	19.84	19.84	84,504	-1.23(-5.82%)
Jun 21, 2022	20.37	21.50	20.37	21.07	66,660	+1.19(+6.00%)
Jun 17, 2022	20.92	21.10	19.23	19.88	135,328	-1.05(-5.00%)
Jun 16, 2022	21.82	21.82	20.74	20.92	71,790	-1.31(-5.91%)
Jun 15, 2022	23.04	23.34	22.16	22.24	61,232	-0.54(-2.35%)
Jun 14, 2022	23.80	24.26	22.57	22.77	135,298	-0.56(-2.41%)
Jun 13, 2022	24.83	24.83	23.26	23.34	62,584	-2.10(-8.26%)
Jun 10, 2022	26.23	26.23	25.19	25.44	60,622	-0.86(-3.25%)
Jun 09, 2022	26.46	26.70	26.19	26.29	68,716	-0.31(-1.17%)
Jun 08, 2022	27.20	27.31	26.53	26.60	31,781	-0.58(-2.13%)
Jun 07, 2022	26.68	27.18	26.64	27.18	110,695	+0.50(+1.88%)
Jun 06, 2022	26.78	26.78	26.49	26.68	26,694	-0.02(-0.06%)
Jun 03, 2022	26.71	26.74	26.55	26.70	21,443	+0.00(+0.00%)
Jun 02, 2022	26.54	26.76	26.19	26.70	57,946	+0.23(+0.88%)
Jun 01, 2022	25.98	26.59	25.70	26.46	71,991	+0.61(+2.37%)
May 31, 2022	26.45	26.55	25.68	25.85	60,306	-0.18(-0.70%)
May 27, 2022	25.49	26.13	25.46	26.03	77,408	+0.67(+2.66%)
May 26, 2022	25.28	25.62	25.28	25.36	62,066	+0.33(+1.31%)
May 25, 2022	24.50	25.17	24.50	25.03	79,427	+0.73(+2.99%)
May 24, 2022	24.32	24.43	23.88	24.30	50,549	-0.04(-0.18%)
May 23, 2022	24.26	24.63	23.80	24.35	71,309	+0.43(+1.81%)
May 20, 2022	24.13	24.36	23.54	23.92	98,816	+0.03(+0.11%)
May 19, 2022	22.83	24.18	22.58	23.89	64,323	+0.63(+2.70%)
May 18, 2022	24.31	24.32	22.98	23.26	40,730	-0.67(-2.80%)
May 17, 2022	23.72	23.93	23.40	23.93	44,484	+0.74(+3.18%)
May 16, 2022	22.68	23.39	22.68	23.19	37,918	+0.79(+3.52%)
May 13, 2022	21.75	22.61	21.75	22.40	73,367	+1.20(+5.64%)
May 12, 2022	21.95	22.00	21.04	21.21	166,126	-0.68(-3.10%)
May 11, 2022	22.48	23.70	21.89	21.89	52,117	-0.51(-2.27%)
May 10, 2022	23.29	23.90	21.87	22.40	50,848	-0.65(-2.84%)
May 09, 2022	24.58	24.64	22.82	23.05	90,008	-1.75(-7.05%)
May 06, 2022	24.59	24.96	23.97	24.80	40,484	+0.33(+1.35%)
May 05, 2022	25.27	25.27	23.82	24.47	57,894	-0.64(-2.54%)
May 04, 2022	24.46	25.32	24.34	25.10	55,130	+1.03(+4.27%)
May 03, 2022	23.29	24.29	23.29	24.08	29,381	+0.78(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.