IDT Corp (NY: IDT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.24	28.10	26.29	26.41	164,983	-1.17(-4.23%)
Apr 28, 2022	27.59	27.93	26.59	27.58	152,251	+0.50(+1.84%)
Apr 27, 2022	27.61	28.40	27.03	27.08	178,780	-0.32(-1.16%)
Apr 26, 2022	28.12	28.12	27.04	27.40	159,109	-1.25(-4.35%)
Apr 25, 2022	27.63	29.06	27.63	28.64	206,244	+0.54(+1.92%)
Apr 22, 2022	28.95	29.39	27.49	28.11	215,914	-0.86(-2.96%)
Apr 21, 2022	30.72	30.98	28.59	28.96	240,493	-1.33(-4.38%)
Apr 20, 2022	31.22	31.43	30.24	30.29	80,802	-0.54(-1.75%)
Apr 19, 2022	30.56	31.36	29.92	30.83	132,459	+0.19(+0.62%)
Apr 18, 2022	30.76	31.07	30.13	30.64	123,460	-0.23(-0.74%)
Apr 14, 2022	32.41	32.41	30.87	30.87	176,864	-1.53(-4.71%)
Apr 13, 2022	31.99	32.88	31.72	32.39	63,826	+0.70(+2.20%)
Apr 12, 2022	32.31	33.41	31.48	31.70	119,376	-0.27(-0.84%)
Apr 11, 2022	31.64	32.44	31.03	31.97	134,987	+0.33(+1.04%)
Apr 08, 2022	31.89	32.42	31.52	31.64	102,009	-0.45(-1.40%)
Apr 07, 2022	32.18	32.98	31.53	32.09	99,367	-0.08(-0.25%)
Apr 06, 2022	32.92	33.34	31.58	32.16	153,643	-1.10(-3.30%)
Apr 05, 2022	34.71	35.14	33.06	33.26	96,214	-1.45(-4.17%)
Apr 04, 2022	35.48	35.83	34.52	34.71	131,084	-0.75(-2.11%)
Apr 01, 2022	34.33	35.59	34.33	35.46	71,247	+1.46(+4.28%)
Mar 31, 2022	34.34	34.86	33.84	34.00	111,657	-0.12(-0.35%)
Mar 30, 2022	35.28	35.54	33.97	34.12	80,276	-1.55(-4.33%)
Mar 29, 2022	34.90	35.94	34.90	35.67	75,019	+1.48(+4.32%)
Mar 28, 2022	34.20	34.45	33.34	34.19	86,049	+0.04(+0.12%)
Mar 25, 2022	35.76	35.76	33.86	34.15	110,271	-1.61(-4.49%)
Mar 24, 2022	35.61	35.81	34.43	35.76	89,685	+0.50(+1.41%)
Mar 23, 2022	36.05	36.46	35.20	35.26	79,980	-1.26(-3.44%)
Mar 22, 2022	36.14	37.67	35.90	36.51	161,396	+0.82(+2.29%)
Mar 21, 2022	36.99	37.26	35.35	35.70	115,399	-1.27(-3.43%)
Mar 18, 2022	35.72	36.98	35.54	36.96	919,185	+1.31(+3.66%)
Mar 17, 2022	35.34	36.77	35.05	35.66	182,002	-0.06(-0.17%)
Mar 16, 2022	33.41	35.87	33.41	35.72	203,133	+2.82(+8.58%)
Mar 15, 2022	31.80	33.04	31.34	32.89	146,520	+1.23(+3.87%)
Mar 14, 2022	31.69	32.04	30.77	31.67	161,592	+0.37(+1.18%)
Mar 11, 2022	33.53	33.88	31.24	31.30	159,210	-1.94(-5.85%)
Mar 10, 2022	33.20	33.82	32.50	33.24	124,130	-0.89(-2.60%)
Mar 09, 2022	33.07	34.35	32.41	34.13	246,968	+1.99(+6.21%)
Mar 08, 2022	30.92	35.16	29.42	32.13	342,680	+0.42(+1.32%)
Mar 07, 2022	32.93	33.56	31.44	31.72	200,726	-1.07(-3.26%)
Mar 04, 2022	34.82	35.16	32.02	32.78	182,393	-2.81(-7.90%)
Mar 03, 2022	36.05	36.85	34.99	35.60	164,399	-0.33(-0.92%)
Mar 02, 2022	35.61	36.55	35.29	35.92	126,859	+0.47(+1.32%)
Mar 01, 2022	35.89	36.66	33.91	35.46	303,473	-0.51(-1.41%)
Feb 28, 2022	36.42	36.42	34.85	35.96	251,560	-0.81(-2.20%)
Feb 25, 2022	35.77	37.09	35.57	36.77	125,676	+1.16(+3.25%)
Feb 24, 2022	32.26	35.75	31.33	35.62	182,436	+1.88(+5.59%)
Feb 23, 2022	35.07	35.89	33.59	33.73	127,813	-0.98(-2.82%)
Feb 22, 2022	36.97	37.65	34.71	34.71	314,666	-3.17(-8.37%)
Feb 18, 2022				37.88	0	-1.78(-4.48%)
Feb 17, 2022	40.53	40.94	39.58	39.66	91,063	-1.12(-2.74%)
Feb 16, 2022	40.59	41.28	39.86	40.77	69,787	-0.07(-0.17%)
Feb 15, 2022	40.47	41.52	40.33	40.84	79,420	+1.18(+2.97%)
Feb 14, 2022	40.10	40.49	38.82	39.67	99,982	-0.55(-1.36%)
Feb 11, 2022	41.75	42.35	39.66	40.21	66,465	-1.42(-3.40%)
Feb 10, 2022	41.39	42.96	41.13	41.63	177,853	-1.22(-2.84%)
Feb 09, 2022	41.39	43.03	41.33	42.85	101,372	+2.01(+4.93%)
Feb 08, 2022	38.46	40.88	38.46	40.83	169,943	+2.33(+6.06%)
Feb 07, 2022	37.28	39.10	37.28	38.50	141,244	+1.35(+3.62%)
Feb 04, 2022	35.68	37.88	35.12	37.15	96,711	+1.23(+3.41%)
Feb 03, 2022	36.95		35.70	35.92	109,139	-1.53(-4.07%)
Feb 02, 2022	38.60	39.48	37.01	37.45	154,705	-1.10(-2.85%)
Feb 01, 2022	37.50	38.80	36.50	38.55	179,594	+1.12(+2.98%)
Jan 31, 2022	35.84	37.50		37.43	129,948	+1.08(+2.96%)
Jan 28, 2022	34.82	36.42	34.82	36.35	97,633	+1.42(+4.05%)
Jan 27, 2022	35.18	35.84	34.57	34.94	178,340	-0.06(-0.17%)
Jan 26, 2022	36.41	37.10	34.75	35.00	138,064	-0.81(-2.26%)
Jan 25, 2022	35.20	36.40	34.69	35.81	166,645	-0.48(-1.32%)
Jan 24, 2022	33.37	36.59	32.69	36.28	275,980	+2.07(+6.06%)
Jan 21, 2022	33.89	35.58	33.49	34.21	244,049	-0.21(-0.61%)
Jan 20, 2022	36.05	37.09	34.39	34.42	176,622	-1.46(-4.06%)
Jan 19, 2022	36.06	36.33	34.41	35.88	318,367	-0.15(-0.42%)
Jan 18, 2022	39.75	39.75	35.95	36.02	302,030	-4.48(-11.06%)
Jan 14, 2022				40.50	0	+0.10(+0.25%)
Jan 13, 2022	41.48	42.25	40.17	40.40	80,874	-1.15(-2.76%)
Jan 12, 2022	42.39	43.61	41.43	41.55	100,698	-0.77(-1.81%)
Jan 11, 2022	41.58	42.71	41.12	42.32	119,745	+0.65(+1.56%)
Jan 10, 2022	41.02	41.73	39.93	41.67	212,460	+0.05(+0.12%)
Jan 07, 2022	41.40	41.93	40.25	41.62	165,451	-0.01(-0.02%)
Jan 06, 2022	43.48	44.59	41.44	41.63	156,339	-1.83(-4.20%)
Jan 05, 2022	45.53	46.58	43.21	43.46	183,251	-1.94(-4.28%)
Jan 04, 2022	44.36	45.54	43.79	45.40	129,593	+1.13(+2.55%)
Jan 03, 2022	44.23	45.07	43.61	44.27	111,338	+0.23(+0.52%)
Dec 31, 2021	44.19	44.98	43.89	44.04	81,745	-0.41(-0.92%)
Dec 30, 2021	43.57	45.10	43.21	44.45	87,349	+0.81(+1.85%)
Dec 29, 2021	43.88	44.72	42.77	43.64	104,097	-0.25(-0.57%)
Dec 28, 2021	44.73	45.02	43.52	43.89	94,899	-1.09(-2.42%)
Dec 27, 2021	44.36	45.04	43.48	44.98	81,842	+0.79(+1.78%)
Dec 23, 2021	44.69	45.11	43.51	44.19	82,740	-0.44(-0.98%)
Dec 22, 2021	43.73	45.06	43.73	44.63	98,116	+0.66(+1.50%)
Dec 21, 2021	43.06	44.69	42.97	43.97	163,984	+1.91(+4.53%)
Dec 20, 2021	42.67	42.71	41.30	42.07	236,432	-1.32(-3.03%)
Dec 17, 2021	44.46	45.07	42.70	43.39	583,239	-1.18(-2.64%)
Dec 16, 2021	46.78	47.87	44.39	44.56	242,039	-1.40(-3.04%)
Dec 15, 2021	43.82	46.13	42.90	45.96	228,583	+2.35(+5.40%)
Dec 14, 2021	43.51	46.00	42.63	43.60	183,370	-0.85(-1.91%)
Dec 13, 2021	44.16	45.89	43.28	44.45	287,555	+0.80(+1.83%)
Dec 10, 2021	44.53	44.98	42.45	43.65	184,283	-0.29(-0.66%)
Dec 09, 2021	46.07	48.31	43.51	43.94	334,128	-2.11(-4.59%)
Dec 08, 2021	47.25	48.81	45.22	46.06	598,574	-3.89(-7.79%)
Dec 07, 2021	49.37	50.68	48.99	49.95	206,295	+1.95(+4.07%)
Dec 06, 2021	47.19	48.57	45.68	47.99	204,368	+0.83(+1.76%)
Dec 03, 2021	47.91	47.91	45.12	47.17	261,598	-0.85(-1.77%)
Dec 02, 2021	49.93	50.29	46.89	48.01	274,311	-1.49(-3.00%)
Dec 01, 2021	55.76	56.73	49.31	49.50	371,528	-4.64(-8.57%)
Nov 30, 2021	56.18	56.18	53.40	54.14	693,657	-2.74(-4.82%)
Nov 29, 2021	59.39	59.39	55.77	56.88	180,157	-1.48(-2.53%)
Nov 26, 2021	58.41	59.53	56.36	58.36	119,987	-2.26(-3.73%)
Nov 24, 2021	60.66	61.71	60.02	60.62	135,740	-0.30(-0.49%)
Nov 23, 2021	60.53	62.33	58.46	60.92	156,162	-0.45(-0.73%)
Nov 22, 2021	63.10	63.10	60.06	61.37	125,222	-0.90(-1.44%)
Nov 19, 2021	61.12	63.75	60.79	62.27	171,152	-0.03(-0.05%)
Nov 18, 2021	63.98	62.90	61.22	62.30	336,345	-1.86(-2.89%)
Nov 17, 2021	65.21	65.21	62.49	64.15	169,110	-1.16(-1.77%)
Nov 16, 2021	65.53	67.13	64.75	65.31	132,594	-0.20(-0.30%)
Nov 15, 2021	65.83	66.76	63.73	65.51	252,473	-0.72(-1.08%)
Nov 12, 2021	62.20	66.31	61.98	66.22	248,747	+4.73(+7.69%)
Nov 11, 2021	59.40	63.79	58.75	61.50	207,601	+2.34(+3.96%)
Nov 10, 2021	58.49			59.15	125,878	+0.07(+0.12%)
Nov 09, 2021	58.94	59.67	57.00	59.08	164,257	+0.24(+0.41%)
Nov 08, 2021	56.85	59.11	56.57	58.84	160,890	+2.46(+4.37%)
Nov 05, 2021	56.01	56.74	54.40	56.38	184,657	+1.10(+1.98%)
Nov 04, 2021	52.81	55.51	52.66	55.28	200,444	+2.81(+5.36%)
Nov 03, 2021	50.70	52.80	50.62	52.47	135,122	+1.90(+3.77%)
Nov 02, 2021	51.47	52.61	49.97	50.57	187,288	-0.73(-1.42%)
Nov 01, 2021	48.72	51.85	49.99	51.29	176,487	+3.05(+6.33%)
Oct 29, 2021	45.53	48.33	44.91	48.24	214,221	+1.33(+2.83%)
Oct 28, 2021	46.59	47.56	45.67	46.92	93,572	+0.53(+1.14%)
Oct 27, 2021	45.94	47.39	45.78	46.39	117,054	-0.14(-0.30%)
Oct 26, 2021	46.87			46.53	160,001	-0.31(-0.66%)
Oct 25, 2021	46.98	47.79	45.98	46.84	120,534	-0.33(-0.70%)
Oct 22, 2021	47.87	48.23	46.48	47.17	94,197	-0.76(-1.58%)
Oct 21, 2021	47.21	48.73	46.88	47.92	111,512	+0.19(+0.40%)
Oct 20, 2021	50.13	50.13	47.56	47.73	111,755	-0.67(-1.38%)
Oct 19, 2021	49.37	49.41	47.81	48.40	112,537	-0.82(-1.66%)
Oct 18, 2021	49.75	50.96	48.75	49.22	121,618	-0.77(-1.54%)
Oct 15, 2021	52.76	52.76	49.87	49.99	218,696	-1.52(-2.94%)
Oct 14, 2021	52.32	52.38	50.68	51.50	150,771	+0.36(+0.70%)
Oct 13, 2021	51.81	53.06	50.65	51.14	286,158	-0.53(-1.02%)
Oct 12, 2021	51.37	52.34	50.59	51.67	192,989	+0.13(+0.25%)
Oct 11, 2021	50.74	52.02	50.39	51.54	177,813	+1.17(+2.32%)
Oct 08, 2021	49.97	51.66	49.23	50.38	283,164	+0.78(+1.57%)
Oct 07, 2021	45.38	50.17	45.33	49.60	497,008	+5.33(+12.03%)
Oct 06, 2021	43.32	45.36	42.29	44.27	199,940	-0.57(-1.27%)
Oct 05, 2021	43.51	45.16	42.89	44.84	152,678	+1.62(+3.74%)
Oct 04, 2021	43.47	43.66	41.75	43.23	151,431	-0.25(-0.57%)
Oct 01, 2021	41.77	43.78	40.04	43.48	189,528	+1.64(+3.91%)
Sep 30, 2021	42.49	44.76	41.68	41.84	296,346	+0.51(+1.23%)
Sep 29, 2021	41.84	42.15	40.96	41.33	151,171	-0.19(-0.46%)
Sep 28, 2021	43.31	43.48	41.39	41.52	141,606	-2.53(-5.75%)
Sep 27, 2021	44.37	45.14	43.80	44.05	99,488	-0.27(-0.61%)
Sep 24, 2021	43.37	44.72	42.25	44.32	107,349	+0.02(+0.05%)
Sep 23, 2021	42.52	44.81	41.82	44.30	127,661	+2.45(+5.86%)
Sep 22, 2021	41.07	42.32	40.62	41.85	126,523	+1.24(+3.05%)
Sep 21, 2021	40.39	41.08	40.05	40.61	193,998	+0.31(+0.77%)
Sep 20, 2021	43.88	43.88	39.99	40.30	329,268	-5.28(-11.58%)
Sep 17, 2021	45.89	47.12	44.59	45.58	404,898	-0.29(-0.63%)
Sep 16, 2021	44.94	46.05	44.23	45.87	125,144	+1.06(+2.36%)
Sep 15, 2021	45.46	45.57	43.97	44.81	118,341	-0.13(-0.29%)
Sep 14, 2021	45.24	45.92	44.21	44.94	95,096	-0.31(-0.68%)
Sep 13, 2021	46.12	46.49	44.10	45.25	102,109	-0.34(-0.74%)
Sep 10, 2021	45.02	46.55	44.45	45.59	161,358	+1.17(+2.63%)
Sep 09, 2021	43.63	46.32	43.21	44.42	124,202	+0.13(+0.29%)
Sep 08, 2021	44.08	44.83	43.02	44.29	261,488	+0.19(+0.43%)
Sep 07, 2021	44.05	45.90	43.97	44.10	143,990	-0.18(-0.41%)
Sep 03, 2021	44.93	45.74	43.92	44.28	116,693	-1.22(-2.67%)
Sep 02, 2021	45.85	45.85	44.06	45.50	169,513	-0.01(-0.02%)
Sep 01, 2021	43.49	45.96	41.20	45.51	225,419	+2.14(+4.94%)
Aug 31, 2021	42.89	44.34	41.84	43.37	165,457	-0.39(-0.89%)
Aug 30, 2021	45.13	45.45	42.99	43.75	172,830	-1.29(-2.86%)
Aug 27, 2021	43.80	45.35	43.80	45.04	185,344	+1.27(+2.89%)
Aug 26, 2021	45.26	45.26	42.89	43.77	224,657	-1.72(-3.77%)
Aug 25, 2021	46.20	47.55	44.64	45.49	231,324	-0.52(-1.13%)
Aug 24, 2021	44.28	46.13	43.41	46.01	275,260	+1.79(+4.04%)
Aug 23, 2021	43.98	45.60	42.60	44.22	322,721	+0.42(+0.96%)
Aug 20, 2021	42.32	44.98	41.89	43.80	338,985	+1.21(+2.83%)
Aug 19, 2021	42.21	45.13	41.74	42.60	293,733	-1.30(-2.95%)
Aug 18, 2021	46.63	47.58	43.36	43.89	448,075	-4.24(-8.81%)
Aug 17, 2021	53.29	54.35	45.13	48.13	589,298	-6.21(-11.43%)
Aug 16, 2021	56.58	56.94	53.47	54.35	284,078	-1.42(-2.54%)
Aug 13, 2021	54.50	56.95	54.34	55.76	227,069	+1.35(+2.47%)
Aug 12, 2021	54.16	55.00	52.44	54.42	138,885	+0.56(+1.04%)
Aug 11, 2021	54.85	54.96	52.06	53.86	167,031	-0.59(-1.08%)
Aug 10, 2021	52.88	54.97	52.88	54.45	194,630	+1.93(+3.68%)
Aug 09, 2021	52.31	53.28	51.46	52.51	125,257	+0.22(+0.42%)
Aug 06, 2021	52.94	52.96	51.31	52.29	131,188	+1.13(+2.20%)
Aug 05, 2021	49.71	52.27	49.32	51.16	143,957	+1.61(+3.24%)
Aug 04, 2021	50.55	51.78	48.49	49.56	212,323	-0.99(-1.95%)
Aug 03, 2021	51.86	52.09	50.03	50.55	142,111	-1.10(-2.12%)
Aug 02, 2021	50.26	52.95	50.12	51.64	269,303	+1.97(+3.98%)
Jul 30, 2021	52.92	53.05	49.15	49.67	229,513	-3.31(-6.25%)
Jul 29, 2021	50.91	53.54	49.93	52.98	272,671	+3.08(+6.18%)
Jul 28, 2021	47.94	50.74	47.87	49.90	180,662	+2.20(+4.62%)
Jul 27, 2021	50.69	51.05	46.58	47.69	207,607	-3.49(-6.82%)
Jul 26, 2021	49.71	52.36	49.31	51.18	215,547	+1.99(+4.06%)
Jul 23, 2021	48.57	49.30	47.90	49.19	99,573	+1.01(+2.09%)
Jul 22, 2021	49.60	50.72	47.09	48.18	191,776	-1.42(-2.86%)
Jul 21, 2021	46.88	49.81	46.55	49.60	246,308	+3.60(+7.83%)
Jul 20, 2021	43.84	46.76	43.23	46.00	203,807	+2.77(+6.41%)
Jul 19, 2021	41.88	44.85	41.32	43.23	253,744	-1.68(-3.73%)
Jul 16, 2021	47.51	47.91	44.17	44.90	206,078	-1.78(-3.80%)
Jul 15, 2021	46.09	47.31	45.76	46.68	141,158	+0.19(+0.41%)
Jul 14, 2021	49.90	50.35	46.26	46.49	214,307	-2.42(-4.96%)
Jul 13, 2021	47.98	50.56	47.62	48.91	312,674	-0.42(-0.85%)
Jul 12, 2021	47.68	52.44	45.95	49.33	659,751	+1.56(+3.26%)
Jul 09, 2021	44.51	49.38	43.58	47.77	361,662	+4.01(+9.16%)
Jul 08, 2021	43.23	44.79	43.09	43.76	264,309	-0.02(-0.05%)
Jul 07, 2021	44.28	44.28	42.95	43.78	245,913	-0.34(-0.77%)
Jul 06, 2021	45.26	45.82	43.52	44.12	385,608	-1.14(-2.51%)
Jul 02, 2021	46.40	48.71	44.98	45.26	1,256,527	+6.03(+15.38%)
Jul 01, 2021	37.47	40.22	36.87	39.23	299,800	+2.36(+6.41%)
Jun 30, 2021	36.11	37.35	36.11	36.86	139,321	+0.48(+1.32%)
Jun 29, 2021	36.68	36.68	36.14	36.38	70,194	+0.18(+0.50%)
Jun 28, 2021	36.14	36.88	35.96	36.20	81,860	+0.01(+0.03%)
Jun 25, 2021	37.35	37.35	36.01	36.19	330,245	-1.30(-3.46%)
Jun 24, 2021	37.60	37.80	36.49	37.49	87,264	+0.31(+0.83%)
Jun 23, 2021	37.77	39.36	37.09	37.18	140,299	-0.46(-1.22%)
Jun 22, 2021	36.54	37.68	35.67	37.64	135,514	+0.93(+2.53%)
Jun 21, 2021	34.79	36.79	34.43	36.71	130,474	+2.28(+6.63%)
Jun 18, 2021	33.80	34.54	33.57	34.43	402,462	-0.10(-0.29%)
Jun 17, 2021	34.78	34.78	33.51	34.53	190,957	-0.72(-2.04%)
Jun 16, 2021	35.10	35.33	34.41	35.25	136,701	-0.13(-0.37%)
Jun 15, 2021	34.83	35.45	33.94	35.38	133,964	+0.25(+0.71%)
Jun 14, 2021	37.70	37.79	34.49	35.13	205,689	-2.57(-6.83%)
Jun 11, 2021	35.55	37.82	35.18	37.70	204,581	+3.24(+9.41%)
Jun 10, 2021	41.65	41.76	33.32	34.46	589,140	-6.43(-15.73%)
Jun 09, 2021	40.10	41.57	39.95	40.89	226,274	+1.09(+2.73%)
Jun 08, 2021	37.22	40.16	37.10	39.80	325,740	+3.01(+8.19%)
Jun 07, 2021	34.09	36.88	34.03	36.79	266,004	+2.96(+8.76%)
Jun 04, 2021	30.52	34.85	30.12	33.83	321,334	+4.64(+15.89%)
Jun 03, 2021	29.31	29.47	28.61	29.19	101,037	-0.22(-0.75%)
Jun 02, 2021	29.92	30.11	28.67	29.41	83,339	-0.48(-1.60%)
Jun 01, 2021	29.02	30.25	28.68	29.89	95,526	+1.11(+3.85%)
May 28, 2021	28.96	29.39	28.61	28.78	75,418	-0.22(-0.76%)
May 27, 2021	28.82	29.29	28.34	29.00	78,562	+0.63(+2.21%)
May 26, 2021	27.94	28.58	27.94	28.38	88,503	+0.63(+2.26%)
May 25, 2021	29.19	29.62	27.70	27.75	167,109	-1.45(-4.95%)
May 24, 2021	29.21	30.08	28.43	29.19	275,079	+0.36(+1.25%)
May 21, 2021	28.69	29.55	28.14	28.83	240,299	+0.82(+2.92%)
May 20, 2021	26.43	28.07	25.97	28.02	95,413	+1.82(+6.93%)
May 19, 2021	26.53	26.99	25.24	26.20	118,102	-0.62(-2.31%)
May 18, 2021	25.93	27.60	25.28	26.82	274,391	+1.03(+3.98%)
May 17, 2021	25.72	26.48	25.42	25.79	54,060	+0.05(+0.19%)
May 14, 2021	24.80	25.92	24.71	25.74	50,334	+1.13(+4.58%)
May 13, 2021	24.46	25.06	24.29	24.61	58,056	+0.17(+0.69%)
May 12, 2021	24.42	25.49	24.12	24.45	96,138	-0.15(-0.61%)
May 11, 2021	23.94	24.92	22.90	24.59	142,017	-0.64(-2.53%)
May 10, 2021	24.78	25.64	24.25	25.23	75,038	+0.65(+2.64%)
May 07, 2021	23.63	24.68	23.45	24.59	52,180	+0.88(+3.70%)
May 06, 2021	24.29	24.35	23.04	23.71	135,526	-0.65(-2.66%)
May 05, 2021	24.40	24.73	23.94	24.36	45,439	+0.05(+0.21%)
May 04, 2021	24.95	24.97	24.02	24.31	120,341	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.