Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.70	14.78	14.55	14.65	1,296,840	-0.08(-0.56%)
Apr 27, 2006	14.65	14.79	14.51	14.73	1,216,047	+0.09(+0.60%)
Apr 26, 2006	14.62	14.76	14.55	14.64	975,664	+0.04(+0.26%)
Apr 25, 2006	14.41	14.63	14.35	14.60	1,827,785	+0.23(+1.61%)
Apr 24, 2006	14.24	14.42	14.19	14.37	2,346,775	+0.13(+0.89%)
Apr 21, 2006	13.29	14.30	13.24	14.24	3,783,642	+1.05(+7.95%)
Apr 20, 2006	13.24	13.31	13.16	13.19	765,532	-0.12(-0.87%)
Apr 19, 2006	13.53	13.56	13.25	13.31	821,144	-0.18(-1.31%)
Apr 18, 2006	13.24	13.54	13.24	13.49	1,379,443	+0.30(+2.26%)
Apr 17, 2006	13.19	13.28	13.11	13.19	691,261	-0.03(-0.25%)
Apr 13, 2006	13.22	13.24	13.11	13.22	940,883	+0.00(+0.00%)
Apr 12, 2006	13.22	13.25	13.18	13.22	595,071	-0.03(-0.21%)
Apr 11, 2006	13.36	13.41	13.21	13.25	891,068	-0.08(-0.62%)
Apr 10, 2006	13.36	13.41	13.25	13.33	600,144	+0.02(+0.17%)
Apr 07, 2006	13.40	13.49	13.25	13.31	722,781	-0.08(-0.58%)
Apr 06, 2006	13.51	13.51	13.26	13.39	404,503	-0.14(-1.02%)
Apr 05, 2006	13.46	13.57	13.40	13.52	563,189	+0.06(+0.45%)
Apr 04, 2006	13.27	13.53	13.25	13.46	724,773	+0.17(+1.25%)
Apr 03, 2006	13.39	13.54	13.30	13.30	1,082,541	-0.15(-1.15%)
Mar 31, 2006	13.54	13.58	13.36	13.45	1,108,083	-0.11(-0.81%)
Mar 30, 2006	13.68	13.77	13.48	13.56	856,649	-0.15(-1.13%)
Mar 29, 2006	13.64	13.80	13.63	13.72	1,200,650	+0.03(+0.24%)
Mar 28, 2006	13.75	13.75	13.53	13.68	1,022,581	-0.10(-0.76%)
Mar 27, 2006	13.78	13.80	13.66	13.79	524,605	-0.05(-0.36%)
Mar 24, 2006	13.77	13.85	13.62	13.84	724,049	+0.08(+0.56%)
Mar 23, 2006	13.80	13.88	13.71	13.76	724,955	-0.02(-0.12%)
Mar 22, 2006	13.76	13.81	13.71	13.78	1,074,571	+0.03(+0.20%)
Mar 21, 2006	13.78	13.86	13.67	13.75	989,250	+0.00(+0.00%)
Mar 20, 2006	13.69	13.77	13.69	13.75	1,037,798	+0.07(+0.52%)
Mar 17, 2006	13.64	13.70	13.56	13.68	1,337,598	+0.12(+0.85%)
Mar 16, 2006	13.38	13.59	13.33	13.56	820,239	+0.23(+1.74%)
Mar 15, 2006	13.31	13.40	13.30	13.33	1,023,487	-0.02(-0.12%)
Mar 14, 2006	13.18	13.37	13.01	13.35	1,700,438	+0.17(+1.26%)
Mar 13, 2006	13.15	13.22	13.08	13.18	956,643	+0.06(+0.42%)
Mar 10, 2006	13.06	13.15	13.01	13.13	819,514	+0.12(+0.89%)
Mar 09, 2006	13.06	13.09	12.96	13.01	616,085	-0.05(-0.38%)
Mar 08, 2006	12.93	13.15	12.86	13.06	962,440	+0.12(+0.94%)
Mar 07, 2006	12.92	12.96	12.80	12.94	849,041	+0.06(+0.47%)
Mar 06, 2006	13.15	13.21	12.83	12.88	1,013,524	-0.29(-2.18%)
Mar 03, 2006	13.05	13.25	13.03	13.17	1,042,689	+0.03(+0.25%)
Mar 02, 2006	13.09	13.15	13.00	13.13	1,093,954	-0.06(-0.42%)
Mar 01, 2006	13.06	13.22	12.99	13.19	1,298,470	+0.23(+1.75%)
Feb 28, 2006	13.25	13.20	12.93	12.96	2,333,188	-0.29(-2.21%)
Feb 27, 2006	13.27	13.29	13.18	13.25	837,991	+0.06(+0.46%)
Feb 24, 2006	13.20	13.27	13.13	13.19	814,261	+0.01(+0.08%)
Feb 23, 2006	13.29	13.34	13.18	13.18	1,294,666	-0.10(-0.79%)
Feb 22, 2006	13.33	13.40	13.25	13.29	1,322,744	+0.03(+0.21%)
Feb 21, 2006	13.40	13.40	13.22	13.26	1,276,732	-0.15(-1.11%)
Feb 17, 2006	13.44	13.54	13.39	13.41	737,997	-0.03(-0.21%)
Feb 16, 2006	13.56	13.64	13.40	13.44	1,252,096	-0.12(-0.90%)
Feb 15, 2006	13.47	13.61	13.33	13.56	770,242	+0.05(+0.37%)
Feb 14, 2006	13.28	13.55	13.25	13.51	739,809	+0.24(+1.79%)
Feb 13, 2006	13.35	13.41	13.21	13.27	943,238	-0.09(-0.70%)
Feb 10, 2006	13.38	13.43	13.22	13.36	1,052,108	-0.03(-0.21%)
Feb 09, 2006	13.46	13.53	13.36	13.39	1,281,985	-0.07(-0.49%)
Feb 08, 2006	13.43	13.47	13.34	13.46	1,040,696	+0.12(+0.91%)
Feb 07, 2006	13.36	13.36	13.25	13.34	1,212,606	-0.03(-0.21%)
Feb 06, 2006	13.33	13.41	13.22	13.36	1,269,667	+0.03(+0.21%)
Feb 03, 2006	13.38	13.42	13.25	13.34	1,386,689	-0.14(-1.07%)
Feb 02, 2006	13.60	13.64	13.44	13.48	1,718,734	-0.19(-1.41%)
Feb 01, 2006	13.63	13.70	13.48	13.67	1,557,149	+0.08(+0.61%)
Jan 31, 2006	13.55	13.74	13.45	13.59	2,640,959	+0.03(+0.20%)
Jan 30, 2006	13.67	13.71	13.55	13.56	1,582,873	-0.12(-0.85%)
Jan 27, 2006	13.39	13.85	13.36	13.68	2,820,658	+0.45(+3.38%)
Jan 26, 2006	13.17	13.39	13.10	13.23	2,442,240	+0.19(+1.44%)
Jan 25, 2006	13.03	13.08	12.72	13.04	1,554,070	+0.10(+0.77%)
Jan 24, 2006	12.87	12.97	12.74	12.95	1,529,434	+0.08(+0.64%)
Jan 23, 2006	12.84	12.97	12.82	12.86	1,070,948	+0.10(+0.78%)
Jan 20, 2006	13.14	13.18	12.75	12.76	1,570,554	-0.38(-2.86%)
Jan 19, 2006	13.07	13.18	13.06	13.14	1,299,738	+0.08(+0.63%)
Jan 18, 2006	12.97	13.14	12.89	13.06	1,793,004	+0.08(+0.64%)
Jan 17, 2006	13.24	13.24	12.85	12.97	1,927,598	-0.27(-2.04%)
Jan 13, 2006	13.35	13.38	13.19	13.24	1,403,717	-0.05(-0.37%)
Jan 12, 2006	12.95	13.44	12.93	13.29	1,637,579	-0.03(-0.21%)
Jan 11, 2006	13.37	13.49	13.30	13.32	1,489,219	+0.01(+0.08%)
Jan 10, 2006	13.37	13.40	13.24	13.31	1,141,958	-0.09(-0.66%)
Jan 09, 2006	13.18	13.43	13.14	13.40	2,607,447	+0.15(+1.13%)
Jan 06, 2006	13.25	13.30	13.03	13.25	2,557,450	+0.03(+0.21%)
Jan 05, 2006	13.30	13.42	13.02	13.22	1,838,110	-0.15(-1.12%)
Jan 04, 2006	13.33	13.52	13.24	13.37	2,352,752	+0.04(+0.29%)
Jan 03, 2006	12.79	13.33	12.79	13.33	2,299,495	+0.66(+5.18%)
Dec 30, 2005	12.82	12.86	12.61	12.67	920,414	-0.21(-1.63%)
Dec 29, 2005	12.83	12.95	12.79	12.88	797,052	+0.08(+0.65%)
Dec 28, 2005	12.83	12.94	12.77	12.80	873,677	+0.03(+0.26%)
Dec 27, 2005	12.83	12.99	12.77	12.77	1,044,500	-0.03(-0.22%)
Dec 23, 2005	12.83	12.92	12.78	12.80	761,909	-0.07(-0.51%)
Dec 22, 2005	12.95	13.03	12.81	12.86	905,016	-0.02(-0.17%)
Dec 21, 2005	12.96	12.97	12.86	12.88	1,589,937	+0.03(+0.26%)
Dec 20, 2005	13.10	13.13	12.81	12.85	1,466,938	-0.31(-2.35%)
Dec 19, 2005	13.32	13.36	13.07	13.16	803,029	-0.15(-1.16%)
Dec 16, 2005	13.28	13.35	13.18	13.32	1,955,313	+0.04(+0.29%)
Dec 15, 2005	13.32	13.49	13.22	13.28	787,451	-0.08(-0.62%)
Dec 14, 2005	13.25	13.36	13.13	13.36	853,932	+0.15(+1.17%)
Dec 13, 2005	13.17	13.29	13.09	13.20	1,112,431	-0.08(-0.58%)
Dec 12, 2005	13.34	13.34	13.14	13.28	868,605	-0.01(-0.04%)
Dec 09, 2005	13.19	13.37	13.13	13.29	1,073,121	+0.18(+1.35%)
Dec 08, 2005	13.30	13.30	13.05	13.11	1,122,575	-0.16(-1.21%)
Dec 07, 2005	13.34	13.39	13.24	13.27	767,162	-0.03(-0.25%)
Dec 06, 2005	13.37	13.46	13.24	13.30	936,355	+0.04(+0.33%)
Dec 05, 2005	13.37	13.48	13.19	13.26	1,659,860	-0.11(-0.83%)
Dec 02, 2005	13.24	13.46	13.23	13.37	1,424,549	+0.15(+1.17%)
Dec 01, 2005	13.11	13.26	13.09	13.22	1,702,249	+0.25(+1.96%)
Nov 30, 2005	12.97	13.09	12.88	12.96	1,690,837	+0.09(+0.69%)
Nov 29, 2005	12.69	12.89	12.61	12.87	1,995,347	+0.39(+3.09%)
Nov 28, 2005	12.55	12.58	12.30	12.49	1,279,812	-0.10(-0.83%)
Nov 25, 2005	12.82	12.87	12.48	12.59	973,309	-0.17(-1.34%)
Nov 23, 2005	12.69	12.82	12.65	12.76	803,754	+0.07(+0.52%)
Nov 22, 2005	12.65	12.71	12.51	12.70	1,248,835	+0.09(+0.70%)
Nov 21, 2005	12.54	12.64	12.52	12.61	742,164	+0.09(+0.75%)
Nov 18, 2005	12.59	12.60	12.38	12.51	984,540	+0.06(+0.49%)
Nov 17, 2005	12.28	12.67	12.22	12.45	1,443,207	+0.20(+1.62%)
Nov 16, 2005	12.12	12.28	12.10	12.26	1,239,778	+0.13(+1.09%)
Nov 15, 2005	12.17	12.20	12.05	12.12	1,234,706	-0.04(-0.36%)
Nov 14, 2005	12.20	12.27	12.11	12.17	1,309,520	+0.09(+0.78%)
Nov 11, 2005	12.02	12.09	11.89	12.07	1,027,653	+0.06(+0.46%)
Nov 10, 2005	11.83	12.03	11.75	12.02	1,319,302	+0.23(+1.97%)
Nov 09, 2005	11.63	11.80	11.54	11.79	1,473,640	+0.20(+1.71%)
Nov 08, 2005	11.63	11.75	11.51	11.59	4,922,702	-0.01(-0.09%)
Nov 07, 2005	11.37	11.64	11.38	11.60	3,304,867	+0.23(+1.99%)
Nov 04, 2005	11.39	11.53	11.32	11.37	1,998,245	+0.08(+0.68%)
Nov 03, 2005	11.44	11.45	11.22	11.29	1,844,632	-0.02(-0.15%)
Nov 02, 2005	11.25	11.41	11.15	11.31	2,404,017	+0.16(+1.44%)
Nov 01, 2005	11.08	11.22	11.04	11.15	1,917,634	+0.09(+0.80%)
Oct 31, 2005	10.84	11.18	10.76	11.06	2,108,565	+0.19(+1.78%)
Oct 28, 2005	10.68	10.87	10.60	10.87	1,936,293	+0.29(+2.77%)
Oct 27, 2005	10.62	10.64	10.52	10.58	1,886,296	-0.06(-0.57%)
Oct 26, 2005	10.53	10.69	10.47	10.64	2,015,454	+0.12(+1.15%)
Oct 25, 2005	10.56	10.59	10.35	10.52	2,931,159	-0.12(-1.14%)
Oct 24, 2005	10.60	10.88	10.57	10.64	1,823,981	+0.14(+1.31%)
Oct 21, 2005	10.62	10.65	10.49	10.50	2,632,626	-0.01(-0.10%)
Oct 20, 2005	10.39	10.76	10.35	10.51	2,396,771	+0.03(+0.26%)
Oct 19, 2005	10.54	10.59	10.28	10.48	2,293,698	-0.14(-1.30%)
Oct 18, 2005	10.63	10.68	10.57	10.62	2,274,678	+0.00(+0.00%)
Oct 17, 2005	10.53	10.79	10.48	10.62	2,352,028	+0.19(+1.80%)
Oct 14, 2005	10.28	10.48	10.19	10.43	2,635,525	+0.19(+1.89%)
Oct 13, 2005	10.19	10.28	10.04	10.24	2,138,273	-0.12(-1.17%)
Oct 12, 2005	10.76	10.94	10.07	10.36	1,781,773	-0.08(-0.74%)
Oct 11, 2005	10.57	10.64	10.32	10.44	1,811,119	-0.15(-1.46%)
Oct 10, 2005	10.65	10.77	10.55	10.59	782,197	-0.06(-0.57%)
Oct 07, 2005	10.70	10.89	10.64	10.65	912,262	-0.06(-0.52%)
Oct 06, 2005	10.76	10.94	10.64	10.71	1,599,900	-0.06(-0.56%)
Oct 05, 2005	11.04	11.07	10.76	10.77	1,381,617	-0.35(-3.18%)
Oct 04, 2005	11.15	11.59	11.12	11.12	3,513,550	-0.03(-0.25%)
Oct 03, 2005	11.16	11.40	11.12	11.15	2,291,162	+0.00(+0.00%)
Sep 30, 2005	11.22	11.24	11.03	11.15	3,074,085	-0.07(-0.64%)
Sep 29, 2005	11.24	11.37	11.11	11.22	2,799,283	+0.04(+0.40%)
Sep 28, 2005	11.22	11.27	11.06	11.18	1,788,657	-0.04(-0.34%)
Sep 27, 2005	11.18	11.26	11.08	11.22	2,303,480	+0.03(+0.25%)
Sep 26, 2005	11.26	11.48	11.18	11.19	3,421,527	-0.02(-0.20%)
Sep 23, 2005	11.21	11.29	11.10	11.21	2,189,357	+0.06(+0.49%)
Sep 22, 2005	11.03	11.38	11.03	11.16	2,860,330	+0.14(+1.30%)
Sep 21, 2005	11.04	11.18	10.94	11.01	3,705,386	+0.08(+0.76%)
Sep 20, 2005	11.87	12.24	10.79	10.93	14,413,237	-1.66(-13.16%)
Sep 19, 2005	12.70	12.89	12.38	12.59	1,866,551	-0.28(-2.15%)
Sep 16, 2005	12.98	13.03	12.80	12.86	1,575,264	-0.15(-1.15%)
Sep 15, 2005	13.01	13.10	12.98	13.01	459,210	+0.04(+0.34%)
Sep 14, 2005	13.07	13.11	12.92	12.97	1,048,666	-0.13(-1.01%)
Sep 13, 2005	13.36	13.36	13.08	13.10	1,200,288	-0.31(-2.31%)
Sep 12, 2005	13.45	13.61	13.41	13.41	1,147,211	-0.10(-0.78%)
Sep 09, 2005	13.42	13.53	13.36	13.51	516,272	+0.15(+1.12%)
Sep 08, 2005	13.48	13.49	13.32	13.36	714,629	-0.19(-1.43%)
Sep 07, 2005	13.41	13.64	13.39	13.56	689,993	+0.10(+0.78%)
Sep 06, 2005	13.41	13.50	13.29	13.45	724,049	+0.16(+1.20%)
Sep 02, 2005	13.54	13.55	13.25	13.29	733,106	-0.18(-1.31%)
Sep 01, 2005	13.43	13.54	13.32	13.47	1,069,136	+0.10(+0.78%)
Aug 31, 2005	13.25	13.39	13.11	13.36	1,135,436	+0.12(+0.87%)
Aug 30, 2005	13.22	13.28	13.11	13.25	1,055,369	-0.04(-0.29%)
Aug 29, 2005	13.48	13.47	13.11	13.29	1,641,021	-0.19(-1.39%)
Aug 26, 2005	13.55	13.62	13.38	13.48	1,206,265	-0.18(-1.33%)
Aug 25, 2005	13.80	13.85	13.63	13.66	622,787	-0.10(-0.72%)
Aug 24, 2005	13.78	14.01	13.72	13.76	1,266,044	-0.07(-0.52%)
Aug 23, 2005	13.70	13.84	13.65	13.83	1,167,137	+0.15(+1.09%)
Aug 22, 2005	13.77	13.80	13.57	13.68	897,951	-0.03(-0.20%)
Aug 19, 2005	13.84	13.90	13.70	13.71	1,204,092	-0.17(-1.19%)
Aug 18, 2005	13.81	13.94	13.72	13.87	851,940	+0.03(+0.20%)
Aug 17, 2005	13.94	13.96	13.82	13.85	614,817	-0.03(-0.20%)
Aug 16, 2005	14.00	14.13	13.83	13.87	1,013,161	-0.12(-0.87%)
Aug 15, 2005	14.11	14.18	13.94	13.99	647,242	-0.16(-1.13%)
Aug 12, 2005	14.13	14.34	14.02	14.15	1,753,152	+0.33(+2.36%)
Aug 11, 2005	13.76	13.92	13.72	13.83	757,018	+0.07(+0.48%)
Aug 10, 2005	14.04	14.08	13.71	13.76	1,257,349	-0.20(-1.42%)
Aug 09, 2005	14.07	14.17	13.94	13.96	927,116	-0.06(-0.43%)
Aug 08, 2005	14.21	14.28	14.01	14.02	1,089,968	-0.11(-0.78%)
Aug 05, 2005	14.13	14.16	14.05	14.13	1,357,162	+0.02(+0.12%)
Aug 04, 2005	14.09	14.14	14.05	14.12	1,208,620	-0.01(-0.04%)
Aug 03, 2005	14.08	14.12	13.99	14.12	3,058,506	-0.03(-0.20%)
Aug 02, 2005	14.03	14.15	13.99	14.15	1,350,822	+0.12(+0.83%)
Aug 01, 2005	14.01	14.24	13.99	14.03	1,557,874	+0.07(+0.51%)
Jul 29, 2005	14.12	14.18	13.91	13.96	1,390,312	-0.18(-1.29%)
Jul 28, 2005	14.10	14.26	14.09	14.14	1,289,594	+0.03(+0.20%)
Jul 27, 2005	14.07	14.13	14.00	14.12	1,643,919	+0.04(+0.27%)
Jul 26, 2005	14.12	14.13	13.99	14.08	2,992,749	-0.04(-0.31%)
Jul 25, 2005	14.33	14.35	13.97	14.12	3,259,399	-0.30(-2.11%)
Jul 22, 2005	14.49	15.01	14.35	14.42	4,501,714	-1.15(-7.41%)
Jul 21, 2005	15.71	15.79	15.57	15.58	670,429	-0.12(-0.74%)
Jul 20, 2005	15.62	15.79	15.62	15.69	1,371,110	+0.08(+0.53%)
Jul 19, 2005	15.57	15.71	15.49	15.61	747,417	+0.13(+0.82%)
Jul 18, 2005	15.52	15.57	15.45	15.48	505,946	-0.04(-0.25%)
Jul 15, 2005	15.47	15.62	15.45	15.52	791,979	+0.07(+0.43%)
Jul 14, 2005	15.46	15.55	15.43	15.46	867,881	+0.16(+1.05%)
Jul 13, 2005	15.34	15.43	15.14	15.30	815,166	-0.06(-0.36%)
Jul 12, 2005	15.39	15.43	15.22	15.35	974,396	-0.09(-0.57%)
Jul 11, 2005	15.44	15.44	15.31	15.44	609,926	+0.08(+0.54%)
Jul 08, 2005	15.12	15.45	15.10	15.36	735,642	+0.26(+1.72%)
Jul 07, 2005	14.72	15.14	14.68	15.10	944,869	+0.13(+0.85%)
Jul 06, 2005	15.04	15.10	14.88	14.97	983,634	-0.15(-0.99%)
Jul 05, 2005	14.77	15.19	14.74	15.12	1,044,138	+0.39(+2.62%)
Jul 01, 2005	14.77	14.83	14.67	14.73	739,809	+0.06(+0.41%)
Jun 30, 2005	14.84	14.90	14.62	14.67	964,433	-0.18(-1.19%)
Jun 29, 2005	14.87	14.90	14.77	14.85	785,820	+0.03(+0.22%)
Jun 28, 2005	14.73	14.90	14.66	14.82	559,204	+0.15(+1.02%)
Jun 27, 2005	14.64	14.79	14.51	14.67	964,433	+0.03(+0.23%)
Jun 24, 2005	14.71	15.09	14.54	14.63	1,659,317	-0.10(-0.71%)
Jun 23, 2005	14.71	14.90	14.68	14.74	1,482,516	+0.01(+0.07%)
Jun 22, 2005	14.74	14.82	14.59	14.73	943,600	+0.10(+0.68%)
Jun 21, 2005	14.70	14.73	14.58	14.63	862,084	+0.00(+0.00%)
Jun 20, 2005	14.50	14.67	14.42	14.63	1,087,070	+0.08(+0.57%)
Jun 17, 2005	14.45	14.67	14.36	14.55	2,594,766	+0.25(+1.78%)
Jun 16, 2005	14.16	14.31	14.11	14.29	834,912	+0.11(+0.78%)
Jun 15, 2005	14.30	14.30	14.09	14.18	2,879,713	-0.04(-0.31%)
Jun 14, 2005	14.13	14.32	14.13	14.23	1,040,152	+0.04(+0.31%)
Jun 13, 2005	14.23	14.30	14.10	14.18	1,291,767	-0.12(-0.81%)
Jun 10, 2005	14.41	14.52	14.16	14.30	1,254,270	-0.21(-1.45%)
Jun 09, 2005	14.58	14.58	14.37	14.51	1,006,278	-0.08(-0.53%)
Jun 08, 2005	14.65	14.73	14.52	14.58	670,429	-0.01(-0.04%)
Jun 07, 2005	14.77	14.81	14.56	14.59	1,085,983	-0.09(-0.64%)
Jun 06, 2005	14.70	14.76	14.60	14.68	638,185	-0.02(-0.11%)
Jun 03, 2005	14.66	14.78	14.63	14.70	1,350,822	+0.01(+0.08%)
Jun 02, 2005	14.67	14.73	14.56	14.69	670,972	+0.02(+0.11%)
Jun 01, 2005	14.66	14.79	14.48	14.67	1,064,426	-0.03(-0.23%)
May 31, 2005	14.63	14.79	14.63	14.71	1,829,234	+0.06(+0.38%)
May 27, 2005	14.77	14.80	14.62	14.65	2,000,057	-0.11(-0.75%)
May 26, 2005	15.04	15.10	14.70	14.76	2,626,467	-0.23(-1.55%)
May 25, 2005	15.24	15.25	14.88	14.99	1,107,902	-0.29(-1.88%)
May 24, 2005	15.30	15.34	15.13	15.28	584,746	-0.09(-0.61%)
May 23, 2005	15.41	15.46	15.29	15.37	708,289	+0.03(+0.22%)
May 20, 2005	15.56	15.64	15.34	15.34	1,391,399	-0.15(-1.00%)
May 19, 2005	15.50	15.51	15.37	15.50	415,735	+0.07(+0.43%)
May 18, 2005	15.32	15.52	15.31	15.43	1,111,525	+0.12(+0.76%)
May 17, 2005	15.20	15.34	15.08	15.31	546,705	+0.09(+0.62%)
May 16, 2005	15.11	15.24	15.08	15.22	1,099,569	+0.17(+1.14%)
May 13, 2005	15.02	15.18	14.97	15.05	989,069	+0.05(+0.33%)
May 12, 2005	15.11	15.16	14.94	15.00	1,580,336	-0.11(-0.73%)
May 11, 2005	15.10	15.13	14.92	15.11	788,538	+0.07(+0.44%)
May 10, 2005	15.06	15.12	14.95	15.04	1,478,169	-0.08(-0.51%)
May 09, 2005	15.08	15.19	15.02	15.12	903,567	-0.03(-0.18%)
May 06, 2005	15.29	15.41	15.11	15.15	746,149	-0.02(-0.11%)
May 05, 2005	15.24	15.39	15.11	15.16	862,446	-0.02(-0.15%)
May 04, 2005	14.97	15.19	14.97	15.19	617,171	+0.22(+1.48%)
May 03, 2005	14.85	15.06	14.82	14.97	593,803	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.