Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.52	42.60	42.55	42.60	22,979	-0.08(-0.18%)
Apr 29, 2013	42.68	42.68	42.61	42.68	17,468	+0.02(+0.05%)
Apr 26, 2013	42.58	42.65	42.63	42.65	48,029	+0.02(+0.05%)
Apr 25, 2013	42.58	42.63	42.58	42.63	17,238	+0.03(+0.07%)
Apr 24, 2013	42.63	42.64	42.58	42.60	17,946	-0.03(-0.08%)
Apr 23, 2013	42.63	42.65	42.58	42.63	28,223	+0.03(+0.08%)
Apr 22, 2013	42.60	42.61	42.58	42.60	12,462	+0.01(+0.02%)
Apr 19, 2013	42.57	42.59	42.53	42.59	21,567	+0.01(+0.03%)
Apr 18, 2013	42.59	42.61	42.56	42.58	12,301	+0.05(+0.12%)
Apr 17, 2013	42.51	42.56	42.51	42.53	48,282	+0.01(+0.03%)
Apr 16, 2013	42.44	42.51	42.44	42.51	16,949	+0.01(+0.02%)
Apr 15, 2013	42.47	42.51	42.46	42.51	32,337	+0.06(+0.15%)
Apr 12, 2013	42.54	42.54	42.43	42.44	30,815	+0.02(+0.04%)
Apr 11, 2013	42.47	42.47	42.40	42.43	22,354	-0.01(-0.02%)
Apr 10, 2013	42.50	42.50	42.43	42.44	438,332	-0.05(-0.11%)
Apr 09, 2013	42.47	42.51	42.46	42.48	16,024	+0.00(+0.00%)
Apr 08, 2013	42.52	42.54	42.40	42.48	48,377	+0.02(+0.06%)
Apr 05, 2013	42.37	42.47	42.37	42.46	41,759	+0.20(+0.48%)
Apr 04, 2013	42.20	42.26	42.17	42.26	20,161	+0.07(+0.17%)
Apr 03, 2013	42.15	42.19	42.12	42.19	15,870	+0.05(+0.13%)
Apr 02, 2013	42.14	42.16	42.05	42.13	35,590	-0.01(-0.02%)
Apr 01, 2013	42.12	42.14	42.10	42.14	26,206	+0.02(+0.04%)
Mar 28, 2013	42.04	42.12	42.04	42.12	35,161	+0.01(+0.02%)
Mar 27, 2013	42.06	42.12	42.06	42.12	10,084	+0.06(+0.15%)
Mar 26, 2013	42.09	42.09	42.04	42.05	14,989	+0.00(+0.00%)
Mar 25, 2013	42.07	42.08	42.04	42.05	45,068	+0.01(+0.02%)
Mar 22, 2013	42.04	42.05	42.01	42.05	30,588	+0.05(+0.13%)
Mar 21, 2013	42.10	42.10	41.96	41.99	56,446	-0.05(-0.13%)
Mar 20, 2013	42.02	42.07	42.01	42.05	37,971	+0.00(+0.00%)
Mar 19, 2013	41.99	42.09	41.99	42.05	9,580	+0.06(+0.15%)
Mar 18, 2013	41.96	42.07	41.96	41.98	33,256	+0.05(+0.11%)
Mar 15, 2013	41.91	42.01	41.90	41.94	31,343	+0.02(+0.06%)
Mar 14, 2013	41.98	42.02	41.91	41.91	112,673	-0.13(-0.31%)
Mar 13, 2013	42.00	42.07	41.97	42.05	25,006	+0.02(+0.06%)
Mar 12, 2013	42.07	42.12	42.02	42.02	33,704	-0.05(-0.11%)
Mar 11, 2013	42.12	42.12	42.06	42.07	24,222	-0.01(-0.02%)
Mar 08, 2013	42.18	42.18	42.06	42.08	45,158	-0.15(-0.35%)
Mar 07, 2013	42.24	42.24	42.16	42.23	43,830	-0.05(-0.11%)
Mar 06, 2013	42.34	42.34	42.22	42.27	53,465	-0.09(-0.22%)
Mar 05, 2013	42.40	42.40	42.37	42.37	24,687	-0.05(-0.13%)
Mar 04, 2013	42.47	42.47	42.41	42.42	12,863	+0.03(+0.07%)
Mar 01, 2013	42.32	42.39	42.32	42.39	23,832	+0.05(+0.13%)
Feb 28, 2013	42.37	42.38	42.30	42.33	21,617	-0.12(-0.28%)
Feb 27, 2013	42.40	42.46	42.40	42.45	36,329	+0.08(+0.18%)
Feb 26, 2013	42.32	42.54	42.32	42.37	62,903	+0.09(+0.22%)
Feb 22, 2013	42.28	42.30	42.23	42.28	92,894	-0.02(-0.04%)
Feb 21, 2013	42.26	42.30	42.23	42.30	19,565	-0.01(-0.02%)
Feb 20, 2013	42.33	42.33	42.26	42.30	46,246	-0.05(-0.11%)
Feb 19, 2013	42.28	42.36	42.28	42.35	58,585	+0.02(+0.04%)
Feb 15, 2013	42.33	42.34	42.27	42.33	18,708	+0.04(+0.09%)
Feb 14, 2013	42.32	42.33	42.26	42.30	18,324	-0.05(-0.11%)
Feb 13, 2013	42.35	42.36	42.30	42.34	26,090	-0.04(-0.09%)
Feb 12, 2013	42.37	42.40	42.37	42.38	10,270	+0.01(+0.02%)
Feb 11, 2013	42.37	42.37	42.34	42.37	14,339	-0.01(-0.02%)
Feb 08, 2013	42.35	42.38	42.28	42.38	62,095	+0.05(+0.13%)
Feb 07, 2013	42.32	42.37	42.31	42.33	93,959	-0.02(-0.06%)
Feb 06, 2013	42.35	42.35	42.33	42.35	35,802	+0.01(+0.02%)
Feb 04, 2013	42.26	42.34	42.26	42.34	22,968	+0.05(+0.11%)
Feb 01, 2013	42.28	42.33	42.26	42.30	27,514	-0.01(-0.02%)
Jan 31, 2013	42.23	42.31	41.71	42.30	37,724	-0.11(-0.26%)
Jan 30, 2013	42.44	42.44	42.33	42.41	85,765	-0.03(-0.08%)
Jan 29, 2013	42.37	42.46	42.37	42.44	34,865	-0.05(-0.11%)
Jan 28, 2013	42.40	42.49	42.40	42.49	35,819	-0.05(-0.11%)
Jan 25, 2013	42.60	42.61	42.51	42.54	92,356	-0.11(-0.26%)
Jan 24, 2013	42.66	42.67	42.62	42.65	37,482	-0.02(-0.05%)
Jan 23, 2013	42.61	42.67	42.61	42.67	13,813	+0.01(+0.02%)
Jan 22, 2013	42.65	42.67	42.62	42.66	30,841	+0.01(+0.02%)
Jan 18, 2013	42.59	42.69	42.59	42.65	41,389	+0.02(+0.05%)
Jan 17, 2013	42.62	42.65	42.58	42.63	36,683	+0.02(+0.04%)
Jan 16, 2013	42.65	42.67	42.61	42.61	38,532	+0.05(+0.11%)
Jan 15, 2013	42.51	42.61	42.51	42.57	27,217	-0.01(-0.02%)
Jan 14, 2013	42.57	42.60	42.53	42.58	18,798	+0.04(+0.09%)
Jan 11, 2013	42.54	42.54	42.51	42.54	55,844	+0.02(+0.04%)
Jan 10, 2013	42.50	42.53	42.44	42.52	51,665	+0.02(+0.04%)
Jan 09, 2013	42.44	42.51	42.41	42.51	31,759	+0.09(+0.20%)
Jan 08, 2013	42.30	42.43	42.30	42.42	60,020	+0.11(+0.26%)
Jan 07, 2013	42.28	42.31	42.19	42.31	40,423	+0.05(+0.11%)
Jan 04, 2013	42.29	42.29	42.19	42.26	28,206	+0.02(+0.06%)
Jan 03, 2013	42.30	42.30	42.23	42.24	47,547	-0.03(-0.07%)
Jan 02, 2013	42.27	42.32	42.24	42.27	69,508	-0.05(-0.11%)
Dec 31, 2012	42.24	42.33	42.24	42.32	17,394	+0.03(+0.07%)
Dec 28, 2012	42.25	42.30	42.23	42.29	15,833	+0.00(+0.00%)
Dec 27, 2012	42.21	42.29	42.18	42.29	33,780	-0.04(-0.09%)
Dec 26, 2012	42.33	42.37	42.27	42.33	34,124	+0.01(+0.02%)
Dec 24, 2012	42.32	42.33	42.26	42.32	26,685	+0.07(+0.17%)
Dec 21, 2012	42.21	42.32	42.21	42.25	39,967	-0.01(-0.02%)
Dec 20, 2012	42.17	42.26	42.12	42.26	74,946	+0.11(+0.26%)
Dec 19, 2012	42.12	42.35	42.03	42.15	199,926	-0.02(-0.04%)
Dec 18, 2012	42.59	42.59	42.12	42.17	69,154	-0.21(-0.51%)
Dec 17, 2012	42.43	42.43	42.28	42.38	66,089	-0.05(-0.12%)
Dec 14, 2012	42.59	42.60	42.42	42.43	44,233	-0.21(-0.50%)
Dec 13, 2012	42.58	42.69	42.54	42.65	25,226	+0.02(+0.05%)
Dec 12, 2012	42.82	42.82	42.58	42.62	62,349	-0.26(-0.62%)
Dec 11, 2012	43.02	43.02	42.87	42.89	70,078	-0.16(-0.38%)
Dec 10, 2012	43.11	43.11	43.03	43.05	29,573	+0.01(+0.02%)
Dec 07, 2012	43.06	43.06	43.02	43.04	21,907	-0.00(-0.00%)
Dec 06, 2012	43.07	43.07	43.02	43.04	15,469	-0.02(-0.04%)
Dec 05, 2012	43.12	43.12	43.00	43.06	36,175	+0.02(+0.04%)
Dec 04, 2012	43.04	43.04	43.01	43.04	12,374	+0.00(+0.00%)
Nov 30, 2012	43.06	43.14	43.02	43.04	20,543	-0.05(-0.13%)
Nov 29, 2012	43.11	43.17	43.05	43.10	23,030	+0.02(+0.04%)
Nov 28, 2012	43.09	43.10	43.05	43.08	18,873	+0.05(+0.11%)
Nov 27, 2012	43.00	43.04	42.97	43.04	31,792	+0.04(+0.09%)
Nov 26, 2012	42.97	43.00	42.93	43.00	31,289	+0.07(+0.16%)
Nov 23, 2012	43.00	43.00	42.89	42.93	24,237	-0.03(-0.07%)
Nov 21, 2012	42.91	42.97	42.87	42.96	35,780	+0.06(+0.15%)
Nov 20, 2012	43.00	43.00	42.88	42.90	33,478	-0.02(-0.05%)
Nov 19, 2012	42.93	42.93	42.88	42.92	28,909	+0.00(+0.00%)
Nov 16, 2012	42.90	42.92	42.86	42.92	31,214	+0.04(+0.09%)
Nov 15, 2012	42.85	42.88	42.78	42.88	44,820	+0.07(+0.17%)
Nov 14, 2012	42.71	44.73	42.71	42.81	179,131	+0.03(+0.07%)
Nov 13, 2012	42.68	42.78	42.68	42.78	32,131	+0.05(+0.13%)
Nov 12, 2012	42.72	42.72	42.67	42.72	17,975	+0.03(+0.07%)
Nov 09, 2012	42.61	42.69	42.61	42.69	34,563	+0.04(+0.10%)
Nov 08, 2012	42.59	42.68	42.55	42.65	56,155	+0.08(+0.19%)
Nov 07, 2012	42.54	42.59	42.51	42.57	48,431	+0.14(+0.33%)
Nov 06, 2012	42.42	42.43	42.37	42.43	15,167	+0.05(+0.13%)
Nov 05, 2012	42.34	42.40	42.34	42.37	13,279	-0.02(-0.04%)
Nov 02, 2012	42.39	42.40	41.80	42.39	23,335	+0.00(+0.00%)
Nov 01, 2012	42.34	42.45	42.34	42.39	72,640	-0.02(-0.05%)
Oct 31, 2012	42.41	42.44	42.34	42.41	78,495	+0.02(+0.04%)
Oct 26, 2012	42.40	42.39	42.39	42.39	13,104	-0.01(-0.03%)
Oct 25, 2012	42.43	42.44	42.39	42.41	13,203	-0.06(-0.14%)
Oct 24, 2012	42.47	42.47	42.42	42.47	8,232	+0.01(+0.02%)
Oct 23, 2012	42.43	42.46	42.39	42.46	14,033	+0.05(+0.11%)
Oct 19, 2012	42.40	42.41	42.35	42.41	9,890	+0.01(+0.01%)
Oct 18, 2012	42.43	42.45	42.37	42.41	15,075	-0.04(-0.09%)
Oct 17, 2012	42.49	42.49	42.41	42.44	21,098	-0.05(-0.11%)
Oct 16, 2012	42.43	42.49	42.43	42.49	21,670	+0.04(+0.09%)
Oct 15, 2012	42.50	42.51	42.44	42.45	45,155	-0.03(-0.08%)
Oct 12, 2012	42.49	42.50	42.44	42.48	22,239	+0.01(+0.02%)
Oct 11, 2012	42.48	42.48	42.40	42.47	35,216	+0.00(+0.00%)
Oct 10, 2012	42.43	42.48	42.41	42.47	21,763	+0.08(+0.18%)
Oct 09, 2012	42.51	42.51	42.40	42.40	14,208	-0.09(-0.22%)
Oct 08, 2012	42.48	42.51	42.42	42.49	13,884	+0.04(+0.10%)
Oct 05, 2012	42.47	42.49	42.38	42.45	23,980	-0.07(-0.16%)
Oct 04, 2012	42.51	42.51	42.47	42.51	11,138	+0.02(+0.05%)
Oct 03, 2012	42.50	42.51	42.45	42.49	7,835	+0.02(+0.06%)
Oct 02, 2012	42.39	42.49	42.39	42.47	22,827	+0.02(+0.04%)
Oct 01, 2012	42.45	42.45	42.41	42.45	16,591	+0.02(+0.06%)
Sep 28, 2012	42.40	42.47	42.35	42.43	31,575	-0.02(-0.04%)
Sep 27, 2012	42.42	42.46	42.36	42.44	20,990	+0.04(+0.09%)
Sep 26, 2012	42.34	42.45	42.32	42.40	57,969	+0.09(+0.20%)
Sep 25, 2012	42.30	42.32	42.26	42.32	49,112	+0.04(+0.09%)
Sep 24, 2012	42.30	42.30	42.24	42.28	60,256	+0.03(+0.07%)
Sep 21, 2012	42.26	42.26	42.20	42.25	47,394	+0.01(+0.02%)
Sep 20, 2012	42.21	42.24	42.19	42.24	30,176	+0.09(+0.20%)
Sep 19, 2012	42.02	42.16	42.00	42.16	6,211	+0.14(+0.33%)
Sep 18, 2012	42.01	42.05	42.00	42.02	37,762	+0.01(+0.02%)
Sep 17, 2012	41.89	42.04	41.88	42.01	28,859	+0.02(+0.05%)
Sep 14, 2012	42.12	42.12	41.89	41.98	41,261	-0.15(-0.35%)
Sep 13, 2012	42.15	42.16	42.10	42.13	31,815	+0.02(+0.04%)
Sep 12, 2012	42.17	42.17	42.12	42.12	16,238	-0.08(-0.18%)
Sep 11, 2012	42.28	42.28	42.18	42.19	38,765	+0.00(+0.00%)
Sep 10, 2012	42.23	42.23	42.19	42.19	27,402	-0.02(-0.04%)
Sep 07, 2012	42.22	42.25	42.17	42.21	32,679	+0.01(+0.02%)
Sep 06, 2012	42.37	42.37	42.18	42.20	18,835	-0.06(-0.15%)
Sep 05, 2012	42.27	42.30	42.22	42.26	14,195	+0.00(+0.00%)
Sep 04, 2012	42.26	42.27	42.17	42.26	16,321	+0.04(+0.09%)
Aug 31, 2012	42.23	42.23	42.15	42.23	47,931	-0.09(-0.20%)
Aug 30, 2012	42.27	42.32	42.23	42.31	140,193	+0.05(+0.11%)
Aug 29, 2012	42.27	42.30	42.22	42.26	76,326	+0.09(+0.20%)
Aug 27, 2012	42.20	42.20	42.10	42.18	28,837	+0.10(+0.24%)
Aug 24, 2012	42.12	42.16	42.08	42.08	40,552	+0.02(+0.04%)
Aug 23, 2012	42.07	42.12	41.95	42.06	16,821	+0.11(+0.26%)
Aug 22, 2012	42.03	42.04	41.95	41.95	197,945	-0.01(-0.02%)
Aug 21, 2012	42.04	42.04	41.96	41.96	15,761	-0.07(-0.16%)
Aug 20, 2012	42.08	42.08	42.00	42.03	22,812	+0.03(+0.07%)
Aug 17, 2012	42.04	42.04	41.97	42.00	16,173	-0.04(-0.09%)
Aug 16, 2012	42.06	42.06	41.98	42.04	12,544	-0.01(-0.02%)
Aug 15, 2012	42.13	42.13	42.00	42.05	55,156	-0.10(-0.24%)
Aug 14, 2012	42.19	42.19	42.10	42.15	24,879	-0.05(-0.13%)
Aug 13, 2012	42.22	42.22	42.18	42.20	12,969	+0.03(+0.07%)
Aug 10, 2012	42.19	42.19	42.12	42.17	61,053	+0.01(+0.02%)
Aug 09, 2012	42.19	42.19	42.12	42.16	67,583	-0.03(-0.07%)
Aug 08, 2012	42.21	42.21	42.12	42.19	98,180	+0.00(+0.00%)
Aug 07, 2012	42.18	42.25	42.14	42.19	107,914	-0.06(-0.15%)
Aug 06, 2012	42.27	42.27	42.23	42.26	29,514	-0.06(-0.15%)
Aug 03, 2012	42.34	42.34	42.20	42.32	46,128	-0.03(-0.07%)
Aug 02, 2012	42.33	42.36	42.31	42.35	36,271	+0.03(+0.07%)
Aug 01, 2012	42.33	42.34	42.30	42.32	33,479	-0.01(-0.02%)
Jul 31, 2012	42.39	42.39	42.28	42.33	51,306	-0.07(-0.17%)
Jul 30, 2012	42.40	42.41	42.33	42.40	100,356	+0.05(+0.11%)
Jul 27, 2012	42.46	42.46	42.30	42.35	133,346	-0.08(-0.18%)
Jul 26, 2012	42.37	42.44	42.37	42.43	26,827	+0.01(+0.02%)
Jul 25, 2012	42.40	42.44	42.37	42.42	23,365	+0.02(+0.05%)
Jul 24, 2012	42.29	42.40	42.29	42.40	78,831	+0.04(+0.09%)
Jul 23, 2012	42.34	42.36	42.28	42.36	45,276	+0.09(+0.20%)
Jul 20, 2012	42.23	42.27	42.21	42.27	18,635	+0.08(+0.18%)
Jul 19, 2012	42.19	42.20	42.15	42.19	93,719	-0.01(-0.02%)
Jul 18, 2012	42.21	42.21	42.15	42.20	69,496	+0.02(+0.04%)
Jul 17, 2012	42.19	42.19	42.15	42.19	148,901	+0.01(+0.02%)
Jul 16, 2012	42.18	42.21	42.15	42.18	88,496	+0.03(+0.07%)
Jul 13, 2012	42.15	42.15	42.08	42.15	35,657	+0.00(+0.00%)
Jul 12, 2012	42.09	42.15	42.03	42.15	40,720	+0.05(+0.13%)
Jul 11, 2012	42.06	42.09	42.02	42.09	84,500	+0.12(+0.30%)
Jul 10, 2012	41.94	42.04	41.94	41.97	74,915	-0.01(-0.03%)
Jul 09, 2012	41.93	41.98	41.91	41.98	98,434	+0.07(+0.16%)
Jul 06, 2012	41.84	41.92	41.82	41.92	50,890	+0.04(+0.10%)
Jul 05, 2012	41.88	41.92	41.80	41.88	86,139	+0.08(+0.19%)
Jul 03, 2012	41.88	41.88	41.80	41.80	7,739	-0.06(-0.14%)
Jul 02, 2012	41.77	41.86	41.77	41.86	30,233	+0.04(+0.09%)
Jun 29, 2012	42.01	42.01	41.79	41.82	22,904	-0.14(-0.34%)
Jun 28, 2012	41.88	41.96	41.88	41.96	25,887	+0.05(+0.13%)
Jun 27, 2012	41.90	41.91	41.84	41.91	89,558	+0.05(+0.11%)
Jun 26, 2012	41.89	41.90	41.85	41.86	14,653	+0.01(+0.02%)
Jun 25, 2012	41.89	41.93	41.85	41.85	17,178	-0.02(-0.06%)
Jun 22, 2012	41.91	41.91	41.83	41.88	43,174	+0.01(+0.02%)
Jun 21, 2012	41.88	41.91	41.81	41.87	22,724	+0.06(+0.15%)
Jun 20, 2012	41.89	41.91	41.78	41.81	37,434	-0.10(-0.24%)
Jun 19, 2012	41.84	41.91	41.84	41.91	10,000	+0.01(+0.02%)
Jun 18, 2012	41.84	41.91	41.84	41.90	17,255	+0.08(+0.19%)
Jun 15, 2012	41.89	41.89	41.81	41.82	13,448	-0.02(-0.06%)
Jun 14, 2012	41.85	41.88	41.73	41.84	67,830	+0.05(+0.11%)
Jun 13, 2012	41.79	41.84	41.76	41.80	31,211	+0.01(+0.02%)
Jun 12, 2012	41.87	41.87	41.75	41.79	14,999	-0.08(-0.18%)
Jun 11, 2012	41.85	41.87	41.78	41.87	10,076	+0.02(+0.04%)
Jun 08, 2012	41.86	41.87	41.78	41.85	13,455	+0.00(+0.01%)
Jun 07, 2012	41.86	41.94	41.79	41.85	10,709	-0.06(-0.15%)
Jun 06, 2012	41.95	42.03	41.88	41.91	19,893	-0.02(-0.06%)
Jun 05, 2012	42.08	42.08	41.92	41.94	47,886	-0.13(-0.31%)
Jun 04, 2012	42.04	42.07	42.00	42.07	10,483	-0.01(-0.02%)
Jun 01, 2012	42.04	42.09	42.02	42.08	11,831	+0.08(+0.19%)
May 31, 2012	42.00	42.02	41.95	42.00	14,057	-0.08(-0.18%)
May 30, 2012	42.03	42.08	42.00	42.08	28,995	+0.07(+0.17%)
May 29, 2012	42.03	42.03	41.96	42.01	15,183	+0.02(+0.05%)
May 25, 2012	42.00	42.02	41.95	41.98	22,686	-0.02(-0.04%)
May 24, 2012	41.90	42.02	41.90	42.00	10,624	-0.02(-0.06%)
May 23, 2012	42.03	42.03	42.00	42.02	9,629	+0.02(+0.06%)
May 22, 2012	42.06	42.06	41.97	42.00	9,503	-0.06(-0.14%)
May 21, 2012	42.09	42.09	42.02	42.06	27,225	+0.01(+0.01%)
May 18, 2012	42.05	42.06	41.97	42.05	23,635	-0.02(-0.06%)
May 17, 2012	42.05	42.08	41.97	42.08	15,788	+0.09(+0.22%)
May 16, 2012	42.10	42.10	41.98	41.99	64,331	-0.15(-0.36%)
May 15, 2012	42.15	42.15	42.08	42.14	6,076	-0.00(-0.01%)
May 14, 2012	42.11	42.16	42.09	42.14	12,640	+0.05(+0.11%)
May 11, 2012	42.08	42.10	42.02	42.09	7,144	+0.03(+0.07%)
May 10, 2012	42.08	42.08	42.00	42.06	7,793	-0.05(-0.11%)
May 09, 2012	42.08	42.11	42.03	42.11	21,393	+0.03(+0.07%)
May 08, 2012	42.02	42.08	41.95	42.08	20,624	+0.09(+0.20%)
May 07, 2012	41.98	42.93	41.91	41.99	9,846	+0.04(+0.09%)
May 04, 2012	41.90	41.95	41.89	41.95	10,392	+0.06(+0.13%)
May 03, 2012	41.89	41.93	41.82	41.90	44,726	-0.00(-0.00%)
May 02, 2012	41.90	41.92	41.86	41.90	49,030	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.