Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.24	52.32	52.24	52.29	33,560	+0.00(+0.00%)
Apr 29, 2021	52.25	52.31	52.23	52.29	28,802	-0.08(-0.16%)
Apr 28, 2021	52.37	52.38	52.32	52.37	56,754	+0.00(+0.00%)
Apr 27, 2021	52.40	52.40	52.33	52.37	25,846	-0.03(-0.05%)
Apr 26, 2021	52.42	52.42	52.34	52.40	45,019	+0.01(+0.02%)
Apr 23, 2021	52.32	52.39	52.31	52.39	48,716	-0.01(-0.02%)
Apr 22, 2021	52.37	52.40	52.33	52.40	32,326	+0.07(+0.14%)
Apr 21, 2021	52.32	52.39	52.32	52.33	26,974	-0.06(-0.12%)
Apr 20, 2021	52.35	52.39	52.34	52.39	64,716	+0.06(+0.12%)
Apr 19, 2021	52.32	52.36	52.31	52.33	25,122	-0.01(-0.01%)
Apr 16, 2021	52.41	52.41	52.31	52.34	64,306	+0.02(+0.03%)
Apr 15, 2021	52.38	52.42	52.32	52.32	61,471	+0.12(+0.23%)
Apr 14, 2021	52.25	52.25	52.19	52.20	32,582	+0.06(+0.11%)
Apr 13, 2021	52.16	52.19	52.12	52.14	217,834	+0.04(+0.07%)
Apr 12, 2021	52.08	52.14	52.08	52.11	43,760	+0.00(+0.00%)
Apr 09, 2021	52.11	52.12	52.07	52.11	45,901	+0.01(+0.02%)
Apr 08, 2021	52.06	52.11	52.04	52.09	40,090	+0.08(+0.15%)
Apr 07, 2021	51.97	52.01	51.97	52.01	63,287	+0.05(+0.09%)
Apr 06, 2021	51.89	52.00	51.89	51.97	49,896	+0.04(+0.07%)
Apr 05, 2021	51.99	51.99	51.88	51.93	97,604	+0.06(+0.11%)
Apr 01, 2021	51.87	51.96	51.87	51.88	141,819	+0.03(+0.06%)
Mar 31, 2021	51.87	51.93	51.84	51.84	82,279	-0.05(-0.09%)
Mar 30, 2021	51.87	51.91	51.84	51.89	50,452	+0.02(+0.03%)
Mar 29, 2021	51.95	51.95	51.86	51.87	37,519	+0.00(+0.00%)
Mar 26, 2021	51.86	51.91	51.83	51.87	29,376	-0.02(-0.04%)
Mar 25, 2021	51.87	51.91	51.85	51.89	37,645	+0.02(+0.04%)
Mar 24, 2021	51.85	51.88	51.84	51.87	28,792	+0.04(+0.07%)
Mar 23, 2021	51.82	51.84	51.80	51.83	23,916	+0.05(+0.09%)
Mar 22, 2021	51.76	51.81	51.76	51.79	32,734	+0.01(+0.02%)
Mar 19, 2021	51.73	51.79	51.70	51.78	36,748	+0.01(+0.02%)
Mar 18, 2021	51.83	51.84	51.74	51.77	21,605	-0.15(-0.28%)
Mar 17, 2021	51.95	51.95	51.91	51.92	128,779	-0.09(-0.18%)
Mar 16, 2021	52.03	52.03	51.98	52.01	36,100	+0.01(+0.02%)
Mar 15, 2021	51.95	52.01	51.95	52.00	53,259	+0.03(+0.07%)
Mar 12, 2021	51.94	51.97	51.89	51.96	55,610	-0.05(-0.09%)
Mar 11, 2021	51.96	52.03	51.96	52.01	12,646	+0.07(+0.14%)
Mar 10, 2021	51.94	51.96	51.90	51.94	45,796	+0.04(+0.07%)
Mar 09, 2021	51.93	51.95	51.89	51.90	47,949	+0.05(+0.10%)
Mar 08, 2021	51.87	51.88	51.83	51.85	43,653	+0.04(+0.07%)
Mar 05, 2021	51.79	51.84	51.74	51.82	59,729	+0.05(+0.09%)
Mar 04, 2021	51.79	51.80	51.74	51.77	61,337	+0.04(+0.07%)
Mar 03, 2021	51.74	51.74	51.70	51.73	48,061	-0.02(-0.04%)
Mar 02, 2021	51.77	51.77	51.74	51.75	38,788	+0.02(+0.04%)
Mar 01, 2021	51.87	51.87	51.71	51.73	79,028	-0.01(-0.02%)
Feb 26, 2021	51.64	51.74	51.64	51.74	54,061	+0.05(+0.10%)
Feb 25, 2021	51.79	51.79	51.68	51.69	90,716	-0.17(-0.33%)
Feb 24, 2021	51.90	51.90	51.78	51.86	184,287	-0.13(-0.25%)
Feb 23, 2021	52.03	52.03	51.91	51.99	64,085	-0.06(-0.12%)
Feb 22, 2021	52.26	52.26	52.04	52.06	113,583	-0.18(-0.34%)
Feb 19, 2021	52.36	52.36	52.20	52.23	102,694	-0.14(-0.26%)
Feb 18, 2021	52.51	52.51	52.36	52.37	37,982	-0.09(-0.18%)
Feb 17, 2021	52.58	52.58	52.46	52.46	45,195	-0.10(-0.19%)
Feb 16, 2021	52.61	52.61	52.53	52.56	84,294	-0.02(-0.03%)
Feb 12, 2021	52.60	52.61	52.56	52.58	52,324	-0.02(-0.04%)
Feb 11, 2021	52.58	52.62	52.56	52.60	44,604	+0.04(+0.07%)
Feb 10, 2021	52.52	52.61	52.52	52.56	59,281	+0.02(+0.04%)
Feb 09, 2021	52.53	52.55	52.51	52.54	73,871	+0.04(+0.07%)
Feb 08, 2021	52.53	52.53	52.49	52.51	60,572	+0.02(+0.04%)
Feb 05, 2021	52.49	52.51	52.48	52.48	40,925	-0.00(-0.00%)
Feb 04, 2021	52.48	52.50	52.43	52.48	37,856	+0.01(+0.03%)
Feb 03, 2021	52.47	52.48	52.42	52.47	61,298	+0.02(+0.03%)
Feb 02, 2021	52.45	52.48	52.44	52.45	64,167	-0.01(-0.01%)
Feb 01, 2021	52.46	52.47	52.42	52.46	79,973	+0.04(+0.08%)
Jan 29, 2021	52.41	52.44	52.38	52.41	46,744	+0.00(+0.00%)
Jan 28, 2021	52.43	52.46	52.37	52.41	38,490	+0.00(+0.00%)
Jan 27, 2021	52.34	52.42	52.34	52.41	46,160	+0.07(+0.14%)
Jan 26, 2021	52.29	52.34	52.29	52.34	67,093	+0.01(+0.02%)
Jan 25, 2021	52.31	52.34	52.30	52.33	34,556	+0.04(+0.07%)
Jan 22, 2021	52.33	52.33	52.23	52.30	56,202	+0.03(+0.05%)
Jan 21, 2021	52.30	52.30	52.19	52.27	41,094	+0.02(+0.04%)
Jan 20, 2021	52.25	52.30	52.18	52.25	148,009	+0.01(+0.02%)
Jan 19, 2021	52.30	52.34	52.18	52.24	186,975	+0.03(+0.07%)
Jan 15, 2021	52.17	52.24	52.17	52.21	195,459	+0.04(+0.08%)
Jan 14, 2021	52.20	52.23	52.16	52.17	33,990	+0.04(+0.07%)
Jan 13, 2021	52.18	52.21	52.11	52.13	55,132	+0.02(+0.04%)
Jan 12, 2021	52.19	52.19	52.09	52.11	43,359	-0.06(-0.12%)
Jan 11, 2021	52.19	52.22	52.16	52.18	52,767	+0.03(+0.05%)
Jan 08, 2021	52.22	52.25	52.15	52.15	47,397	-0.07(-0.14%)
Jan 07, 2021	52.27	52.27	52.18	52.22	23,851	-0.01(-0.02%)
Jan 06, 2021	52.11	52.26	52.11	52.23	51,352	+0.05(+0.09%)
Jan 05, 2021	52.23	52.25	52.17	52.19	40,459	-0.02(-0.04%)
Jan 04, 2021	52.23	52.24	52.17	52.20	44,324	+0.01(+0.03%)
Dec 31, 2020		52.19	52.19	52.19	31,811	-0.00(-0.01%)
Dec 30, 2020	52.13	52.19	52.11	52.19	31,811	+0.02(+0.03%)
Dec 29, 2020	52.11	52.20	52.07	52.18	37,924	+0.00(+0.00%)
Dec 28, 2020	52.17	52.21	52.13	52.18	70,961	-0.01(-0.02%)
Dec 24, 2020	52.15	52.19	52.10	52.19	54,330	+0.05(+0.09%)
Dec 23, 2020	52.14	52.18	52.03	52.14	19,749	-0.01(-0.03%)
Dec 22, 2020	52.13	52.18	52.09	52.15	55,101	+0.02(+0.04%)
Dec 21, 2020	52.02	52.15	52.02	52.13	108,074	+0.03(+0.06%)
Dec 18, 2020	52.13	52.13	52.01	52.10	53,894	+0.07(+0.14%)
Dec 17, 2020	52.05	52.10	52.00	52.03	71,294	+0.00(+0.00%)
Dec 16, 2020	52.01	52.09	51.99	52.03	34,957	+0.04(+0.07%)
Dec 15, 2020	52.09	52.09	51.98	51.99	105,293	-0.07(-0.14%)
Dec 14, 2020	52.13	52.13	52.01	52.07	55,615	-0.01(-0.02%)
Dec 11, 2020	52.06	52.09	52.02	52.08	22,864	+0.10(+0.19%)
Dec 10, 2020	52.06	52.06	51.97	51.98	21,384	+0.01(+0.02%)
Dec 09, 2020	52.04	52.04	51.97	51.97	38,400	-0.06(-0.11%)
Dec 08, 2020	51.93	52.03	51.93	52.02	41,238	+0.08(+0.16%)
Dec 07, 2020	51.98	52.01	51.92	51.94	56,553	-0.01(-0.02%)
Dec 04, 2020	51.94	51.97	51.90	51.95	49,430	+0.02(+0.05%)
Dec 03, 2020	51.95	51.96	51.91	51.92	25,755	+0.02(+0.04%)
Dec 02, 2020	51.92	51.92	51.88	51.90	71,631	+0.02(+0.04%)
Dec 01, 2020	51.91	51.91	51.87	51.88	119,586	+0.00(+0.00%)
Nov 30, 2020	51.91	51.91	51.78	51.88	27,286	+0.03(+0.05%)
Nov 27, 2020	51.90	51.90	51.85	51.86	15,482	+0.03(+0.05%)
Nov 25, 2020	51.90	51.90	51.81	51.83	36,961	-0.01(-0.02%)
Nov 24, 2020	51.86	51.87	51.80	51.84	77,091	-0.02(-0.04%)
Nov 23, 2020	51.87	51.87	51.83	51.86	38,045	+0.06(+0.11%)
Nov 20, 2020	51.76	51.84	51.76	51.80	31,837	+0.01(+0.02%)
Nov 19, 2020	51.69	51.81	51.69	51.79	24,084	+0.17(+0.34%)
Nov 18, 2020	51.67	51.72	51.62	51.62	17,777	-0.04(-0.07%)
Nov 17, 2020	51.63	51.66	51.58	51.65	45,092	+0.10(+0.20%)
Nov 16, 2020	51.59	51.60	51.50	51.55	48,194	-0.02(-0.04%)
Nov 13, 2020	51.54	51.58	51.53	51.57	28,457	+0.03(+0.05%)
Nov 12, 2020	51.43	51.54	51.41	51.54	48,771	+0.05(+0.11%)
Nov 11, 2020	51.48	51.50	51.41	51.49	21,778	+0.01(+0.02%)
Nov 10, 2020	51.47	51.49	51.41	51.48	28,769	+0.05(+0.09%)
Nov 09, 2020	51.44	51.44	51.35	51.43	42,877	-0.07(-0.13%)
Nov 06, 2020	51.54	51.54	51.46	51.50	38,161	+0.06(+0.12%)
Nov 05, 2020	51.50	51.50	51.41	51.44	53,199	-0.03(-0.05%)
Nov 04, 2020	51.40	51.51	51.40	51.47	58,785	+0.18(+0.36%)
Nov 03, 2020	51.30	51.30	51.21	51.29	19,614	+0.05(+0.11%)
Nov 02, 2020	51.40	51.40	51.22	51.23	39,358	-0.07(-0.14%)
Oct 30, 2020	51.32	51.32	51.25	51.30	40,838	+0.05(+0.11%)
Oct 29, 2020	51.31	51.31	51.22	51.25	26,461	-0.08(-0.16%)
Oct 28, 2020	51.28	51.34	51.26	51.33	47,343	+0.07(+0.14%)
Oct 27, 2020	51.25	51.31	51.25	51.26	40,216	-0.01(-0.02%)
Oct 26, 2020	51.29	51.30	51.26	51.27	33,108	-0.02(-0.04%)
Oct 23, 2020	51.28	51.28	51.20	51.28	71,959	+0.02(+0.04%)
Oct 22, 2020	51.20	51.28	51.20	51.26	25,738	+0.02(+0.04%)
Oct 21, 2020	51.19	51.27	51.17	51.24	13,338	-0.04(-0.07%)
Oct 20, 2020	51.31	51.33	51.22	51.28	41,239	+0.06(+0.13%)
Oct 19, 2020	51.56	51.56	51.21	51.21	38,051	-0.08(-0.15%)
Oct 16, 2020	51.33	51.33	51.28	51.29	21,402	-0.01(-0.02%)
Oct 15, 2020	51.32	51.33	51.28	51.30	29,198	-0.02(-0.04%)
Oct 14, 2020	51.26	51.33	51.26	51.32	47,203	+0.02(+0.04%)
Oct 13, 2020	51.24	51.31	51.24	51.30	17,010	-0.00(-0.01%)
Oct 12, 2020	51.32	51.32	51.27	51.30	46,013	+0.01(+0.02%)
Oct 09, 2020	51.28	51.31	51.28	51.29	107,666	-0.01(-0.02%)
Oct 08, 2020	51.23	51.31	51.23	51.30	37,886	+0.05(+0.11%)
Oct 07, 2020	51.29	51.33	51.23	51.25	84,803	-0.05(-0.09%)
Oct 06, 2020	51.39	51.39	51.29	51.29	94,856	-0.08(-0.16%)
Oct 05, 2020	51.41	51.42	51.38	51.38	30,012	-0.04(-0.07%)
Oct 02, 2020	51.41	51.42	51.38	51.41	24,022	+0.03(+0.05%)
Oct 01, 2020	51.40	51.46	51.34	51.39	53,361	-0.00(-0.01%)
Sep 30, 2020	51.44	51.44	51.39	51.39	81,586	-0.07(-0.13%)
Sep 29, 2020	51.45	51.47	51.39	51.46	51,085	+0.01(+0.02%)
Sep 28, 2020	51.46	51.47	51.43	51.44	16,634	+0.03(+0.06%)
Sep 25, 2020	51.46	51.46	51.37	51.42	35,980	+0.04(+0.07%)
Sep 24, 2020	51.47	51.47	51.38	51.38	34,575	-0.02(-0.04%)
Sep 23, 2020	51.45	51.46	51.37	51.40	36,816	+0.02(+0.04%)
Sep 22, 2020	51.36	51.46	51.36	51.38	20,910	+0.02(+0.04%)
Sep 21, 2020	51.39	51.46	51.35	51.36	32,407	-0.04(-0.07%)
Sep 18, 2020	51.39	51.44	51.39	51.40	16,623	-0.03(-0.05%)
Sep 17, 2020	51.46	51.46	51.40	51.42	30,074	-0.03(-0.05%)
Sep 16, 2020	51.44	51.45	51.39	51.45	45,708	+0.05(+0.09%)
Sep 15, 2020	51.45	51.46	51.40	51.41	20,808	-0.04(-0.08%)
Sep 14, 2020	51.46	51.46	51.39	51.45	25,448	+0.03(+0.06%)
Sep 11, 2020	51.45	51.45	51.35	51.42	17,716	-0.03(-0.05%)
Sep 10, 2020	51.44	51.45	51.39	51.44	24,379	+0.04(+0.08%)
Sep 09, 2020	51.43	51.43	51.39	51.40	14,875	-0.01(-0.02%)
Sep 08, 2020	51.40	51.42	51.38	51.41	35,077	+0.01(+0.01%)
Sep 04, 2020	51.40	51.41	51.30	51.41	36,746	+0.01(+0.02%)
Sep 03, 2020	51.31	51.41	51.31	51.40	32,785	+0.02(+0.04%)
Sep 02, 2020	51.32	51.41	51.27	51.38	25,405	-0.02(-0.04%)
Sep 01, 2020	51.36	51.42	51.33	51.40	59,236	-0.00(-0.00%)
Aug 31, 2020	51.41	51.42	51.38	51.40	74,760	+0.02(+0.04%)
Aug 28, 2020	51.48	51.48	51.35	51.38	25,845	+0.02(+0.04%)
Aug 27, 2020	51.46	51.46	51.33	51.36	25,315	-0.08(-0.16%)
Aug 26, 2020	51.47	51.48	51.41	51.44	36,269	-0.06(-0.12%)
Aug 25, 2020	51.52	51.52	51.42	51.51	20,953	+0.00(+0.01%)
Aug 24, 2020	51.52	51.55	51.45	51.50	15,589	-0.02(-0.04%)
Aug 21, 2020	51.46	51.54	51.46	51.53	25,298	-0.01(-0.02%)
Aug 20, 2020	51.59	51.59	51.50	51.54	25,879	-0.02(-0.04%)
Aug 19, 2020	51.62	51.62	51.54	51.55	21,770	+0.01(+0.02%)
Aug 18, 2020	51.61	51.63	51.55	51.55	58,516	-0.09(-0.18%)
Aug 17, 2020	51.63	51.64	51.56	51.64	37,238	+0.04(+0.07%)
Aug 14, 2020	51.55	51.67	51.52	51.60	50,924	-0.02(-0.04%)
Aug 13, 2020	51.71	51.72	51.61	51.62	19,426	-0.04(-0.08%)
Aug 12, 2020	51.74	51.74	51.64	51.66	59,071	+0.00(+0.01%)
Aug 11, 2020	51.74	51.76	51.64	51.65	65,027	-0.06(-0.12%)
Aug 10, 2020	51.64	51.74	51.64	51.72	28,912	+0.01(+0.02%)
Aug 07, 2020	51.66	51.72	51.66	51.71	24,750	+0.02(+0.04%)
Aug 06, 2020	51.63	51.70	51.59	51.69	25,418	+0.06(+0.12%)
Aug 05, 2020	51.59	51.63	51.55	51.63	53,773	+0.04(+0.07%)
Aug 04, 2020	51.58	51.59	51.53	51.59	37,878	+0.06(+0.12%)
Aug 03, 2020	51.55	51.56	51.42	51.53	44,835	+0.11(+0.21%)
Jul 31, 2020	51.44	51.53	51.42	51.42	28,408	-0.11(-0.21%)
Jul 30, 2020	51.47	51.53	51.36	51.53	57,958	+0.18(+0.36%)
Jul 29, 2020	51.41	51.45	51.35	51.35	79,851	+0.05(+0.09%)
Jul 28, 2020	51.28	51.41	51.28	51.30	36,312	+0.01(+0.02%)
Jul 27, 2020	51.40	51.40	51.29	51.29	36,214	-0.08(-0.16%)
Jul 24, 2020	51.29	51.38	51.28	51.37	25,227	+0.09(+0.18%)
Jul 23, 2020	51.22	51.34	51.22	51.28	155,465	+0.05(+0.09%)
Jul 22, 2020	51.30	51.31	51.24	51.24	49,994	-0.05(-0.09%)
Jul 21, 2020	51.29	51.29	51.20	51.28	20,619	+0.02(+0.04%)
Jul 20, 2020	51.24	51.27	51.19	51.27	36,612	+0.12(+0.23%)
Jul 17, 2020	51.09	51.23	51.09	51.15	63,726	-0.04(-0.07%)
Jul 16, 2020	50.98	51.22	50.98	51.18	31,043	+0.09(+0.17%)
Jul 15, 2020	50.95	51.10	50.95	51.10	34,049	-0.02(-0.03%)
Jul 14, 2020	51.04	51.12	50.94	51.11	72,427	+0.18(+0.36%)
Jul 13, 2020	51.04	51.04	50.93	50.93	30,486	+0.09(+0.18%)
Jul 10, 2020	51.00	51.04	50.84	50.84	54,074	-0.14(-0.27%)
Jul 09, 2020	50.81	51.02	50.81	50.97	56,166	+0.05(+0.09%)
Jul 08, 2020	50.80	50.93	50.80	50.93	51,843	+0.12(+0.23%)
Jul 07, 2020	50.94	51.30	50.75	50.81	66,325	-0.10(-0.20%)
Jul 06, 2020	50.70	51.02	50.70	50.91	82,614	+0.16(+0.31%)
Jul 02, 2020	50.81	50.86	50.72	50.75	27,640	+0.01(+0.02%)
Jul 01, 2020	50.65	50.84	50.65	50.75	88,035	+0.11(+0.22%)
Jun 30, 2020	50.64	50.79	50.63	50.64	19,768	-0.01(-0.02%)
Jun 29, 2020	50.82	50.82	50.64	50.65	73,241	-0.14(-0.27%)
Jun 26, 2020	50.70	50.81	50.69	50.78	12,634	+0.06(+0.13%)
Jun 25, 2020	50.77	50.78	50.71	50.72	19,591	-0.06(-0.13%)
Jun 24, 2020	50.74	50.92	50.65	50.78	33,124	+0.04(+0.07%)
Jun 23, 2020	50.80	50.80	50.65	50.75	31,146	-0.02(-0.04%)
Jun 22, 2020	50.81	50.81	50.57	50.76	38,743	+0.06(+0.13%)
Jun 19, 2020	50.78	50.81	50.61	50.70	28,344	-0.05(-0.09%)
Jun 18, 2020	50.66	50.82	50.58	50.75	47,576	+0.02(+0.04%)
Jun 17, 2020	50.65	50.75	50.65	50.73	35,566	+0.07(+0.14%)
Jun 16, 2020	50.70	50.75	50.63	50.65	99,288	-0.10(-0.20%)
Jun 15, 2020	50.75	50.78	50.66	50.75	35,954	+0.09(+0.18%)
Jun 12, 2020	50.73	50.73	50.52	50.66	272,679	+0.00(+0.00%)
Jun 11, 2020	50.52	50.68	50.52	50.66	54,171	+0.16(+0.32%)
Jun 10, 2020	50.50	50.57	50.43	50.50	92,421	-0.06(-0.13%)
Jun 09, 2020	50.52	50.61	50.51	50.56	40,170	+0.02(+0.04%)
Jun 08, 2020	50.43	50.54	50.42	50.54	375,375	+0.11(+0.22%)
Jun 05, 2020	50.27	50.50	50.25	50.44	59,875	+0.01(+0.02%)
Jun 04, 2020	50.42	50.49	50.38	50.43	45,210	+0.00(+0.00%)
Jun 03, 2020	50.40	50.44	50.30	50.43	76,329	+0.14(+0.27%)
Jun 02, 2020	50.49	50.49	50.28	50.29	29,426	+0.00(+0.00%)
Jun 01, 2020	50.44	50.50	49.98	50.29	196,111	-0.03(-0.06%)
May 29, 2020	50.42	50.42	50.32	50.32	29,713	+0.00(+0.00%)
May 28, 2020	50.27	50.41	50.24	50.32	58,929	+0.02(+0.05%)
May 27, 2020	50.29	50.34	50.25	50.30	39,170	+0.02(+0.05%)
May 26, 2020	50.20	50.28	50.19	50.28	30,189	+0.07(+0.14%)
May 22, 2020	50.14	50.21	50.04	50.20	22,450	+0.11(+0.22%)
May 21, 2020	49.95	50.12	49.95	50.09	32,480	+0.13(+0.25%)
May 20, 2020	49.89	49.98	49.77	49.97	35,664	+0.08(+0.16%)
May 19, 2020	49.72	49.94	49.70	49.89	38,481	+0.04(+0.07%)
May 18, 2020	49.71	49.88	49.67	49.85	60,347	+0.07(+0.15%)
May 15, 2020	49.56	49.81	49.55	49.78	34,336	+0.18(+0.37%)
May 14, 2020	49.64	49.68	49.59	49.59	24,049	-0.01(-0.02%)
May 13, 2020	49.52	49.60	49.52	49.60	26,642	+0.15(+0.29%)
May 12, 2020	49.30	49.49	49.30	49.46	21,050	+0.04(+0.08%)
May 11, 2020	49.50	49.69	49.31	49.42	103,286	+0.02(+0.05%)
May 08, 2020	49.24	49.40	49.24	49.40	26,522	+0.05(+0.11%)
May 07, 2020	49.35	49.37	49.25	49.34	60,781	+0.02(+0.04%)
May 06, 2020	49.31	49.32	49.16	49.32	39,023	-0.01(-0.02%)
May 05, 2020	49.10	49.33	49.09	49.33	54,892	+0.27(+0.56%)
May 04, 2020	49.15	49.25	49.05	49.06	404,526	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.