Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.11	50.14	50.04	50.14	80,992	+0.08(+0.15%)
Apr 27, 2023	50.12	50.12	50.00	50.07	144,328	-0.07(-0.13%)
Apr 26, 2023	50.18	50.22	50.09	50.14	173,421	-0.06(-0.12%)
Apr 25, 2023	50.14	50.20	50.09	50.19	129,185	+0.11(+0.21%)
Apr 24, 2023	50.02	50.09	49.99	50.09	101,913	+0.12(+0.25%)
Apr 21, 2023	49.97	49.97	49.90	49.96	214,892	+0.01(+0.02%)
Apr 20, 2023	49.98	50.01	49.95	49.95	126,940	-0.03(-0.06%)
Apr 19, 2023	49.88	49.98	49.88	49.98	191,510	-0.04(-0.08%)
Apr 18, 2023	50.14	50.15	50.02	50.02	192,205	-0.35(-0.69%)
Apr 17, 2023	50.47	50.47	50.34	50.37	89,259	-0.04(-0.08%)
Apr 14, 2023	50.48	50.56	50.38	50.40	121,962	-0.17(-0.34%)
Apr 13, 2023	50.61	50.63	50.51	50.58	60,248	-0.01(-0.02%)
Apr 12, 2023	50.59	50.59	50.47	50.59	139,247	+0.12(+0.25%)
Apr 11, 2023	50.48	50.48	50.40	50.46	126,333	+0.00(+0.00%)
Apr 10, 2023	50.50	50.50	50.38	50.46	102,332	+0.06(+0.11%)
Apr 06, 2023	50.45	50.46	50.39	50.40	116,621	-0.03(-0.06%)
Apr 05, 2023	50.42	50.47	50.36	50.43	44,404	+0.18(+0.36%)
Apr 04, 2023	50.20	50.30	50.14	50.25	53,320	+0.05(+0.10%)
Apr 03, 2023	50.13	50.21	50.08	50.20	58,935	+0.06(+0.12%)
Mar 31, 2023	50.12	50.14	50.03	50.14	93,432	+0.12(+0.25%)
Mar 30, 2023	49.99	50.06	49.94	50.02	60,627	+0.01(+0.02%)
Mar 29, 2023	49.96	50.02	49.91	50.01	70,323	+0.07(+0.13%)
Mar 28, 2023	49.89	49.95	49.89	49.94	98,352	+0.05(+0.10%)
Mar 27, 2023	49.89	49.96	49.88	49.90	113,769	-0.12(-0.23%)
Mar 24, 2023	50.01	50.03	49.87	50.01	104,837	+0.11(+0.21%)
Mar 23, 2023	49.88	49.91	49.77	49.90	51,954	+0.10(+0.19%)
Mar 22, 2023	49.65	49.81	49.61	49.81	103,225	+0.21(+0.43%)
Mar 21, 2023	49.61	49.67	49.57	49.60	120,813	-0.06(-0.12%)
Mar 20, 2023	49.75	49.84	49.65	49.66	187,288	-0.13(-0.27%)
Mar 17, 2023	49.79	49.87	49.75	49.79	161,139	+0.08(+0.15%)
Mar 16, 2023	49.84	49.84	49.65	49.71	214,398	+0.04(+0.08%)
Mar 15, 2023	49.68	49.86	49.66	49.67	199,149	+0.04(+0.08%)
Mar 14, 2023	49.66	49.66	49.48	49.64	141,268	-0.08(-0.15%)
Mar 13, 2023	49.79	49.80	49.65	49.71	86,936	+0.24(+0.48%)
Mar 10, 2023	49.53	49.60	49.46	49.47	95,715	+0.14(+0.29%)
Mar 09, 2023	49.31	49.37	49.26	49.33	177,728	+0.07(+0.14%)
Mar 08, 2023	49.27	49.27	49.21	49.26	162,886	+0.00(+0.00%)
Mar 07, 2023	49.28	49.28	49.18	49.26	104,331	+0.03(+0.06%)
Mar 06, 2023	49.23	49.26	49.19	49.23	72,476	+0.02(+0.04%)
Mar 03, 2023	49.25	49.25	49.17	49.21	91,087	+0.02(+0.04%)
Mar 02, 2023	49.14	49.19	49.08	49.19	127,084	-0.02(-0.04%)
Mar 01, 2023	49.20	49.24	49.14	49.21	202,589	-0.05(-0.11%)
Feb 28, 2023	49.25	49.27	49.20	49.27	67,140	+0.07(+0.14%)
Feb 27, 2023	49.10	49.22	49.10	49.20	452,633	+0.05(+0.10%)
Feb 24, 2023	49.22	49.22	49.09	49.15	125,949	-0.12(-0.25%)
Feb 23, 2023	49.22	49.30	49.22	49.28	105,806	+0.09(+0.18%)
Feb 22, 2023	49.23	49.23	49.14	49.19	135,333	+0.01(+0.02%)
Feb 21, 2023	49.21	49.26	49.17	49.18	115,118	-0.15(-0.31%)
Feb 17, 2023	49.46	49.46	49.32	49.33	205,554	-0.22(-0.44%)
Feb 16, 2023	49.72	49.72	49.52	49.55	206,625	-0.20(-0.40%)
Feb 15, 2023	49.87	49.87	49.73	49.75	150,387	-0.16(-0.33%)
Feb 14, 2023	49.86	49.92	49.82	49.92	204,477	-0.03(-0.06%)
Feb 13, 2023	49.97	50.01	49.90	49.95	81,752	+0.00(+0.00%)
Feb 10, 2023	49.98	50.01	49.90	49.95	76,849	+0.06(+0.12%)
Feb 09, 2023	50.05	50.05	49.89	49.89	178,315	-0.14(-0.29%)
Feb 08, 2023	50.00	50.03	49.95	50.03	140,672	+0.04(+0.08%)
Feb 07, 2023	50.04	50.05	49.95	49.99	173,535	-0.05(-0.10%)
Feb 06, 2023	50.06	50.09	50.01	50.04	199,802	-0.15(-0.31%)
Feb 03, 2023	50.24	50.24	50.13	50.20	198,414	-0.13(-0.27%)
Feb 02, 2023	50.35	50.35	50.25	50.33	167,825	+0.19(+0.38%)
Feb 01, 2023	50.18	50.25	50.09	50.14	242,150	+0.05(+0.10%)
Jan 31, 2023	50.14	50.14	50.05	50.09	151,782	-0.05(-0.10%)
Jan 30, 2023	50.08	50.14	50.01	50.14	120,121	+0.08(+0.15%)
Jan 27, 2023	50.03	50.06	49.99	50.06	92,001	-0.03(-0.06%)
Jan 26, 2023	50.14	50.14	50.03	50.09	58,670	+0.04(+0.08%)
Jan 25, 2023	50.13	50.13	50.02	50.05	78,276	-0.02(-0.04%)
Jan 24, 2023	50.11	50.11	49.98	50.07	815,064	-0.01(-0.02%)
Jan 23, 2023	50.06	50.08	50.01	50.08	155,622	+0.06(+0.11%)
Jan 20, 2023	50.09	50.10	50.02	50.02	376,738	-0.07(-0.13%)
Jan 19, 2023	50.09	50.15	50.07	50.09	192,421	-0.02(-0.04%)
Jan 18, 2023	50.11	50.11	50.05	50.11	322,936	+0.19(+0.38%)
Jan 17, 2023	49.89	49.93	49.86	49.92	271,828	+0.02(+0.04%)
Jan 13, 2023	49.87	49.92	49.82	49.90	430,484	+0.05(+0.10%)
Jan 12, 2023	49.79	49.86	49.74	49.85	510,805	+0.20(+0.40%)
Jan 11, 2023	49.59	49.70	49.58	49.65	152,899	+0.14(+0.29%)
Jan 10, 2023	49.55	49.56	49.41	49.51	142,953	-0.07(-0.13%)
Jan 09, 2023	49.52	49.57	49.49	49.57	176,432	+0.14(+0.29%)
Jan 06, 2023	49.25	49.47	49.24	49.43	199,996	+0.16(+0.33%)
Jan 05, 2023	49.25	49.28	49.20	49.27	159,400	+0.05(+0.10%)
Jan 04, 2023	49.22	49.28	49.19	49.22	218,162	+0.12(+0.25%)
Jan 03, 2023	49.18	49.19	49.10	49.10	149,766	+0.04(+0.08%)
Dec 30, 2022	49.04	49.06	49.00	49.06	337,759	+0.00(+0.00%)
Dec 29, 2022	49.07	49.07	48.99	49.06	645,572	+0.05(+0.10%)
Dec 28, 2022	49.05	49.08	49.01	49.01	237,517	-0.06(-0.12%)
Dec 27, 2022	49.13	49.13	49.01	49.07	271,075	-0.03(-0.06%)
Dec 23, 2022	49.07	49.13	49.06	49.10	226,772	-0.07(-0.14%)
Dec 22, 2022	49.15	49.16	49.11	49.16	306,162	+0.05(+0.10%)
Dec 21, 2022	49.16	49.16	49.09	49.12	480,166	-0.05(-0.10%)
Dec 20, 2022	49.24	49.24	49.15	49.16	321,209	-0.13(-0.27%)
Dec 19, 2022	49.26	49.30	49.21	49.30	311,814	-0.05(-0.10%)
Dec 16, 2022	49.30	49.37	49.19	49.34	421,973	-0.01(-0.02%)
Dec 15, 2022	49.39	49.39	49.33	49.35	301,745	-0.02(-0.04%)
Dec 14, 2022	49.36	49.38	49.26	49.37	265,085	+0.01(+0.02%)
Dec 13, 2022	49.53	49.53	49.33	49.36	251,080	+0.11(+0.23%)
Dec 12, 2022	49.32	49.32	49.18	49.25	553,920	+0.02(+0.04%)
Dec 09, 2022	49.28	49.28	49.21	49.23	262,861	-0.05(-0.10%)
Dec 08, 2022	49.30	49.32	49.24	49.28	344,728	-0.01(-0.02%)
Dec 07, 2022	49.17	49.29	49.17	49.29	346,781	+0.12(+0.25%)
Dec 06, 2022	49.22	49.22	49.13	49.16	228,741	+0.10(+0.19%)
Dec 05, 2022	49.05	49.13	49.05	49.07	245,905	-0.02(-0.04%)
Dec 02, 2022	49.05	49.09	48.99	49.09	330,947	+0.08(+0.16%)
Dec 01, 2022	48.94	49.04	48.94	49.01	191,950	+0.11(+0.23%)
Nov 30, 2022	48.74	48.90	48.72	48.90	213,215	+0.15(+0.31%)
Nov 29, 2022	48.67	48.77	48.61	48.74	205,106	+0.14(+0.28%)
Nov 28, 2022	48.63	48.66	48.55	48.61	239,844	+0.00(+0.01%)
Nov 25, 2022	48.60	48.61	48.59	48.60	19,983	+0.00(+0.00%)
Nov 23, 2022	48.54	48.60	48.52	48.60	217,995	+0.10(+0.22%)
Nov 22, 2022	48.42	48.50	48.40	48.50	211,172	+0.09(+0.20%)
Nov 21, 2022	48.43	48.44	48.36	48.40	223,741	+0.03(+0.06%)
Nov 18, 2022	48.42	48.42	48.32	48.37	218,902	+0.04(+0.08%)
Nov 17, 2022	48.29	48.40	48.28	48.34	507,256	+0.08(+0.16%)
Nov 16, 2022	48.17	48.31	48.16	48.26	381,302	+0.23(+0.47%)
Nov 15, 2022	47.93	48.11	47.92	48.03	802,687	+0.14(+0.30%)
Nov 14, 2022	47.93	47.93	47.84	47.89	317,918	-0.02(-0.04%)
Nov 11, 2022	47.91	47.92	47.79	47.91	240,634	+0.07(+0.14%)
Nov 10, 2022	47.78	47.84	47.71	47.84	385,153	+0.46(+0.96%)
Nov 09, 2022	47.25	47.39	47.24	47.39	547,776	+0.03(+0.06%)
Nov 08, 2022	47.29	47.36	47.22	47.36	568,963	+0.18(+0.38%)
Nov 07, 2022	47.27	47.27	47.17	47.18	984,330	-0.08(-0.16%)
Nov 04, 2022	47.25	47.25	47.20	47.25	176,318	+0.06(+0.12%)
Nov 03, 2022	47.13	47.22	47.10	47.20	269,667	-0.12(-0.26%)
Nov 02, 2022	47.23			47.32	247,434	+0.08(+0.16%)
Nov 01, 2022	47.33	47.33	47.17	47.24	350,054	+0.12(+0.25%)
Oct 31, 2022	47.15	47.19	47.08	47.12	326,625	-0.03(-0.06%)
Oct 28, 2022	47.11	47.15	47.05	47.15	722,759	+0.05(+0.10%)
Oct 27, 2022	47.13	47.13	47.06	47.11	215,450	+0.03(+0.06%)
Oct 26, 2022	47.10	47.13	47.01	47.08	695,205	+0.03(+0.06%)
Oct 25, 2022	47.19	47.19	47.02	47.05	337,493	-0.08(-0.16%)
Oct 24, 2022	47.28	47.28	47.07	47.12	334,987	-0.17(-0.36%)
Oct 21, 2022	47.47	47.47	47.25	47.30	227,356	-0.28(-0.60%)
Oct 20, 2022	47.66	47.69	47.53	47.58	341,684	-0.09(-0.20%)
Oct 19, 2022	47.70	47.70	47.65	47.67	166,453	-0.04(-0.08%)
Oct 18, 2022	47.80	47.80	47.71	47.71	220,766	-0.05(-0.10%)
Oct 17, 2022	47.83	47.84	47.71	47.76	179,293	+0.02(+0.04%)
Oct 14, 2022	47.79	47.81	47.66	47.74	251,410	+0.01(+0.02%)
Oct 13, 2022	47.64	47.73	47.56	47.73	249,225	-0.10(-0.22%)
Oct 12, 2022	47.85	47.90	47.81	47.84	545,531	+0.02(+0.04%)
Oct 11, 2022	47.71	47.84	47.68	47.82	345,777	+0.09(+0.18%)
Oct 10, 2022	47.70	47.73	47.62	47.73	194,694	-0.05(-0.10%)
Oct 07, 2022	47.75	47.79	47.70	47.78	177,539	+0.00(+0.00%)
Oct 06, 2022	47.76	47.78	47.71	47.78	146,090	+0.01(+0.02%)
Oct 05, 2022	47.80	47.80	47.68	47.77	237,333	+0.01(+0.02%)
Oct 04, 2022	47.70	47.85	47.70	47.76	222,958	+0.17(+0.36%)
Oct 03, 2022	47.64	47.64	47.50	47.59	885,881	+0.17(+0.36%)
Sep 30, 2022	47.40	47.49	47.40	47.42	319,086	-0.06(-0.12%)
Sep 29, 2022	47.41	47.48	47.41	47.48	273,342	+0.00(+0.00%)
Sep 28, 2022	47.56	47.56	47.45	47.48	389,544	-0.03(-0.06%)
Sep 27, 2022	47.63	47.63	47.42	47.50	161,261	-0.09(-0.18%)
Sep 26, 2022	47.70	47.70	47.54	47.59	185,275	-0.16(-0.34%)
Sep 23, 2022	47.83	47.84	47.75	47.75	121,181	-0.11(-0.24%)
Sep 22, 2022	47.96	47.99	47.86	47.86	165,084	-0.19(-0.39%)
Sep 21, 2022	48.03	48.08	47.99	48.05	129,878	+0.01(+0.02%)
Sep 20, 2022	48.16	48.16	48.02	48.04	215,256	-0.23(-0.47%)
Sep 19, 2022	48.24	48.31	48.24	48.27	155,845	-0.06(-0.12%)
Sep 16, 2022	48.26	48.33	48.26	48.33	90,498	-0.01(-0.02%)
Sep 15, 2022	48.36	48.38	48.31	48.34	173,830	-0.02(-0.04%)
Sep 14, 2022	48.40	48.41	48.35	48.36	125,923	-0.12(-0.25%)
Sep 13, 2022	48.53	48.53	48.45	48.48	214,531	-0.15(-0.30%)
Sep 12, 2022	48.70	48.70	48.61	48.62	119,161	+0.03(+0.07%)
Sep 09, 2022	48.53	48.62	48.52	48.59	63,339	+0.08(+0.16%)
Sep 08, 2022	48.53	48.57	48.52	48.52	188,353	-0.01(-0.02%)
Sep 07, 2022	48.53	48.56	48.49	48.53	162,617	-0.04(-0.08%)
Sep 06, 2022	48.64	48.64	48.53	48.56	191,849	-0.14(-0.29%)
Sep 02, 2022	48.84	48.84	48.67	48.71	133,011	+0.14(+0.29%)
Sep 01, 2022	48.66	48.66	48.50	48.56	169,311	-0.18(-0.37%)
Aug 31, 2022	48.80	48.80	48.71	48.74	190,376	+0.00(+0.01%)
Aug 30, 2022	48.72	48.76	48.69	48.74	158,200	-0.02(-0.05%)
Aug 29, 2022	48.85	48.86	48.76	48.76	182,916	-0.18(-0.37%)
Aug 26, 2022	48.93	48.94	48.87	48.94	123,601	+0.05(+0.10%)
Aug 25, 2022	48.90	48.93	48.87	48.89	100,102	-0.01(-0.03%)
Aug 24, 2022	49.02	49.02	48.88	48.91	306,210	-0.10(-0.20%)
Aug 23, 2022	49.05	49.05	48.95	49.01	134,741	-0.03(-0.06%)
Aug 22, 2022	49.08	49.08	48.99	49.04	849,277	-0.01(-0.02%)
Aug 19, 2022	49.15	49.15	49.05	49.05	109,095	-0.20(-0.40%)
Aug 18, 2022	49.25	49.30	49.21	49.24	230,266	-0.04(-0.08%)
Aug 17, 2022	49.41	49.42	49.23	49.28	251,400	-0.21(-0.43%)
Aug 16, 2022	49.59	49.59	49.45	49.49	184,736	-0.10(-0.20%)
Aug 15, 2022	49.59	49.63	49.57	49.59	182,881	+0.07(+0.13%)
Aug 12, 2022	49.59	49.59	49.50	49.53	78,987	+0.00(+0.00%)
Aug 11, 2022	49.62	49.62	49.51	49.53	134,193	-0.09(-0.19%)
Aug 10, 2022	49.66	49.66	49.57	49.62	105,007	+0.07(+0.13%)
Aug 09, 2022	49.53	49.56	49.52	49.55	180,722	+0.02(+0.04%)
Aug 08, 2022	49.63	49.63	49.54	49.54	94,879	+0.01(+0.02%)
Aug 05, 2022	49.58	49.59	49.47	49.53	110,995	-0.17(-0.34%)
Aug 04, 2022	49.71	49.74	49.67	49.70	95,585	-0.01(-0.02%)
Aug 03, 2022	49.61	49.71	49.59	49.71	134,803	-0.05(-0.09%)
Aug 02, 2022	49.73	49.75	49.70	49.75	293,707	+0.12(+0.25%)
Aug 01, 2022	49.65	49.66	49.59	49.63	311,204	+0.02(+0.04%)
Jul 29, 2022	49.55	49.61	49.54	49.61	97,954	+0.05(+0.10%)
Jul 28, 2022	49.50	49.56	49.44	49.56	105,934	+0.22(+0.44%)
Jul 27, 2022	49.39	49.45	49.31	49.35	260,474	+0.05(+0.10%)
Jul 26, 2022	49.28	49.31	49.26	49.30	309,183	+0.07(+0.13%)
Jul 25, 2022	49.21	49.23	49.16	49.23	272,906	+0.00(+0.00%)
Jul 22, 2022	49.25	49.27	49.21	49.23	336,800	+0.16(+0.33%)
Jul 21, 2022	49.08	49.09	49.05	49.07	318,101	+0.01(+0.02%)
Jul 20, 2022	49.17	49.17	49.03	49.06	394,163	+0.08(+0.15%)
Jul 19, 2022	49.05	49.13	48.95	48.99	530,761	-0.08(-0.17%)
Jul 18, 2022	49.16	49.16	49.04	49.07	830,137	-0.05(-0.10%)
Jul 15, 2022	49.13	49.16	49.04	49.12	309,062	-0.01(-0.02%)
Jul 14, 2022	49.03	49.14	48.93	49.13	191,497	+0.08(+0.15%)
Jul 13, 2022	49.00	49.06	48.94	49.06	300,067	+0.03(+0.06%)
Jul 12, 2022	49.06	49.06	49.00	49.03	154,948	+0.06(+0.12%)
Jul 11, 2022	48.96	49.01	48.96	48.97	98,931	+0.05(+0.11%)
Jul 08, 2022	48.89	48.95	48.84	48.91	193,100	-0.02(-0.04%)
Jul 07, 2022	48.93	48.93	48.84	48.93	349,407	+0.10(+0.21%)
Jul 06, 2022	48.99	48.99	48.78	48.83	547,579	-0.04(-0.08%)
Jul 05, 2022	48.83	48.87	48.82	48.87	240,259	+0.10(+0.20%)
Jul 01, 2022	48.72	48.79	48.68	48.77	152,198	+0.32(+0.65%)
Jun 30, 2022	48.55	48.63	48.45	48.45	178,353	+0.04(+0.08%)
Jun 29, 2022	48.31	48.50	48.31	48.41	574,766	+0.18(+0.37%)
Jun 28, 2022	48.28	48.31	48.22	48.24	429,858	-0.06(-0.12%)
Jun 27, 2022	48.34	48.39	48.26	48.29	777,935	-0.08(-0.18%)
Jun 24, 2022	48.28	48.39	48.28	48.38	416,438	+0.03(+0.06%)
Jun 23, 2022	48.31	48.38	48.28	48.35	246,399	+0.13(+0.27%)
Jun 22, 2022	48.15	48.26	48.15	48.22	321,979	+0.12(+0.25%)
Jun 21, 2022	48.06	48.13	48.05	48.09	264,851	+0.02(+0.04%)
Jun 17, 2022	48.08	48.17	48.05	48.08	388,575	+0.05(+0.10%)
Jun 16, 2022	47.98	48.11	47.97	48.03	476,613	-0.12(-0.25%)
Jun 15, 2022	48.11	48.27	48.05	48.15	433,038	+0.01(+0.02%)
Jun 14, 2022	48.19	48.28	48.10	48.14	423,212	-0.05(-0.10%)
Jun 13, 2022	48.47	48.51	48.18	48.19	482,088	-0.62(-1.27%)
Jun 10, 2022	48.92	48.92	48.81	48.81	379,832	-0.24(-0.48%)
Jun 09, 2022	49.06	49.06	48.96	49.05	292,113	-0.05(-0.10%)
Jun 08, 2022	49.15	49.15	49.04	49.09	188,600	-0.06(-0.11%)
Jun 07, 2022	49.16	49.17	49.12	49.15	170,601	+0.00(+0.00%)
Jun 06, 2022	49.20	49.20	49.14	49.15	281,348	-0.03(-0.06%)
Jun 03, 2022	49.17	49.22	49.11	49.18	154,099	-0.01(-0.02%)
Jun 02, 2022	49.25	49.25	49.17	49.19	533,775	+0.08(+0.17%)
Jun 01, 2022	49.14	49.14	49.05	49.10	128,176	+0.05(+0.10%)
May 31, 2022	49.13	49.13	49.03	49.05	267,732	-0.01(-0.02%)
May 27, 2022	49.06	49.09	49.05	49.06	148,527	+0.15(+0.31%)
May 26, 2022	48.74	48.91	48.74	48.91	640,637	+0.28(+0.58%)
May 25, 2022	48.55	48.69	48.55	48.63	399,429	+0.23(+0.49%)
May 24, 2022	48.23	48.43	48.23	48.40	349,590	+0.29(+0.61%)
May 23, 2022	48.09	48.18	48.06	48.11	340,398	+0.00(+0.00%)
May 20, 2022	47.97	48.12	47.97	48.11	553,300	+0.13(+0.27%)
May 19, 2022	47.88	48.02	47.88	47.97	608,998	+0.12(+0.26%)
May 18, 2022	47.84	47.92	47.84	47.85	145,501	-0.08(-0.16%)
May 17, 2022	47.97	47.97	47.90	47.93	482,199	-0.17(-0.35%)
May 16, 2022	48.08	48.11	48.04	48.10	713,573	+0.08(+0.18%)
May 13, 2022	48.07	48.10	47.97	48.01	702,896	-0.12(-0.25%)
May 12, 2022	48.10	48.17	48.08	48.13	347,906	+0.05(+0.10%)
May 11, 2022	48.10	48.16	48.06	48.09	232,690	-0.12(-0.25%)
May 10, 2022	48.30	48.30	48.16	48.21	379,741	-0.05(-0.10%)
May 09, 2022	48.31	48.31	48.14	48.26	271,114	-0.04(-0.08%)
May 06, 2022	48.34	48.37	48.25	48.29	243,866	-0.01(-0.02%)
May 05, 2022	48.46	48.46	48.27	48.30	378,610	-0.14(-0.29%)
May 04, 2022	48.51	48.52	48.41	48.44	663,068	-0.03(-0.06%)
May 03, 2022	48.50	48.58	48.43	48.47	181,526	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.